Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TradeStars TSX | US$0,08385 | -1,35% | -4,11% | US$1.136.029 | US$296.531 | 13.548.646 TSX |
| 1702 |  Timechain Swap Token TCS | US$0,3119 | 3,61% | -21,23% | US$1.127.424 | US$36.031,57 | 3.614.528 TCS |
| 1703 |  Shar Pei PUPPY | US$0,002266 | -1,47% | 15,11% | US$1.120.863 | US$1.075,49 | 494.571.337 PUPPY |
| 1704 |  Smaugs NFT SMG | US$0,03221 | 4,61% | 9,73% | US$1.127.303 | US$62.508,52 | 35.000.000 SMG |
| 1705 |  Typerium TYPE | US$0,0006886 | -4,13% | 9,82% | US$1.118.854 | US$17.908,56 | 1.624.839.391 TYPE |
| 1706 |  DAOstack GEN | US$0,02277 | 0,82% | -23,87% | US$1.116.237 | US$62.573,18 | 49.029.095 GEN |
| 1707 |  Jarvis Network JRT | US$0,03860 | 1,59% | -5,73% | US$1.119.522 | US$233.335 | 29.005.880 JRT |
| 1708 |  Rune RUNE | US$82,44 | -1,19% | -9,93% | US$1.114.291 | US$47,82 | 13.517 RUNE |
| 1709 |  Signature Chain SIGN | US$0,001452 | -12,69% | -37,80% | US$1.111.991 | US$5.943,40 | 765.779.225 SIGN |
| 1710 |  Debitum DEB | US$0,005556 | 0,89% | 0,88% | US$1.109.186 | US$88.079,85 | 199.645.716 DEB |
| 1711 |  ClassicDoge XDOGE | US$0,00007393 | 6,46% | -5,33% | US$1.121.546 | US$44.168,64 | 15.170.955.963 XDOGE |
| 1712 |  Tap XTP | US$0,0008857 | 106,76% | 91,50% | US$1.091.090 | US$1.723,11 | 1.231.911.016 XTP |
| 1713 |  Scala XLA | US$0,0001066 | -6,10% | -23,15% | US$1.087.351 | US$3.157,24 | 10.202.198.968 XLA |
| 1714 |  Litex LXT | US$0,0005425 | 8,48% | 1,44% | US$1.084.967 | US$187.655 | 2.000.000.000 LXT |
| 1715 |  Nuco.cloud NCDT | US$0,04316 | 0,92% | 14,79% | US$1.079.001 | US$18.970,96 | 25.000.000 NCDT |
| 1716 |  Young Boys Fan Token YBO | US$1,08 | 7,38% | -16,03% | US$1.082.938 | US$137.689 | 1.001.392 YBO |
| 1717 |  QUAI DAO QUAI | US$0,02696 | 7,76% | -2,26% | US$1.073.302 | US$75.942,41 | 39.809.807 QUAI |
| 1718 |  Beyondfi BYN | US$0,1193 | 2,82% | -3,62% | US$1.057.472 | US$278.906 | 8.863.175 BYN |
| 1719 |  Bholdus BHO | US$0,002352 | -1,69% | -12,68% | US$1.067.595 | US$212.164 | 454.000.000 BHO |
| 1720 |  BankerDoge BANKER | US$0,001689 | 14,25% | -27,63% | US$1.067.056 | US$2,42 | 631.907.135 BANKER |
| 1721 |  VelasPad VLXPAD | US$0,08032 | 17,57% | -24,22% | US$1.068.970 | US$588.131 | 13.309.447 VLXPAD |
| 1722 |  Genesis Worlds GENESIS | US$0,02711 | 2,61% | -19,88% | US$1.080.612 | US$220,62 | 39.866.297 GENESIS |
| 1723 |  Gravity Finance GFI | US$0,002990 | -0,27% | -7,08% | US$1.053.341 | US$420,09 | 352.267.212 GFI |
| 1724 |  ADAMANT Messenger ADM | US$0,01198 | 1,17% | -25,38% | US$1.061.270 | - | 88.594.204 ADM |
| 1725 |  FintruX Network FTX | US$0,01115 | 0,91% | -8,20% | US$1.058.962 | US$165,44 | 95.000.000 FTX |
| 1726 |  Shadows DOWS | US$0,04024 | -10,20% | -18,36% | US$1.066.321 | US$88.140,64 | 26.500.000 DOWS |
| 1727 |  PlayFuel PLF | US$0,002121 | -0,29% | -0,85% | US$1.060.466 | US$1.755.955 | 500.000.000 PLF |
| 1728 |  Sypool SYP | US$0,01611 | -2,85% | -21,72% | US$1.053.223 | US$1.705.224 | 65.364.660 SYP |
| 1729 |  Scry.info DDD | US$0,002392 | 10,64% | 5,60% | US$1.052.716 | US$48.424,05 | 440.057.074 DDD |
| 1730 |  Innovation Blockchain Payment IBP | US$0,005531 | 1,76% | -35,07% | US$1.039.826 | US$486.374 | 188.009.206 IBP |
| 1731 |  Creaticles CRE8 | US$0,01369 | 8,72% | 23,58% | US$1.068.559 | US$136.591 | 78.052.634 CRE8 |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,6054 | 4,48% | -8,55% | US$1.048.565 | US$74.739,22 | 1.732.000 SPFC |
| 1733 |  iEthereum IETH | US$0,05758 | -15,13% | -4,50% | US$1.036.515 | US$539,84 | 18.000.000 IETH |
| 1734 |  Add.xyz ADD | US$0,1247 | -4,04% | -9,94% | US$1.034.663 | US$1.643,52 | 8.296.071 ADD |
| 1735 |  Forefront FF | US$1,12 | 2,80% | -16,07% | US$1.033.440 | US$575,22 | 926.179 FF |
| 1736 |  Minereum MNE | US$0,06855 | 7,26% | 46,49% | US$1.033.360 | US$15.143,29 | 15.074.722 MNE |
| 1737 |  Crown CRW | US$0,03508 | -4,63% | -6,68% | US$1.032.292 | US$391,68 | 29.425.679 CRW |
| 1738 |  Zloadr ZDR | US$0,1892 | 1,67% | -6,04% | US$1.026.588 | - | 5.425.706 ZDR |
| 1739 |  Omlira OML | US$0,01104 | -1,88% | -13,32% | US$1.024.745 | US$201.098 | 92.808.753 OML |
| 1740 |  Polinate POLI | US$0,006480 | -2,08% | -15,49% | US$999.830 | US$4.561,04 | 154.294.330 POLI |
| 1741 |  PUTinCoin PUT | US$0,0008556 | 12,41% | 54,99% | US$1.017.146 | US$4.470,37 | 1.188.750.832 PUT |
| 1742 |  X8X Token X8X | US$0,01229 | 0,91% | -9,31% | US$1.013.928 | US$930,46 | 82.522.341 X8X |
| 1743 |  Venus BCH vBCH | US$6,54 | 0,85% | -12,64% | US$1.010.049 | - | 154.392 vBCH |
| 1744 |  Waterfall DeFi WTF | US$0,2520 | -0,18% | -5,36% | US$992.403 | US$24.780,28 | 3.937.370 WTF |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$1,66 | 8,56% | 32,91% | US$998.085 | US$219.252 | 601.261 IBFK |
| 1746 |  Motocoin MOTO | US$0,05048 | 1,17% | -6,73% | US$991.619 | - | 19.642.673 MOTO |
| 1747 |  Bitswift BITS | US$0,2546 | 1,17% | -41,06% | US$988.910 | US$1.373,07 | 3.884.635 BITS |
| 1748 |  Apron Network APN | US$0,01050 | 5,59% | 3,77% | US$981.774 | US$347.072 | 93.500.000 APN |
| 1749 |  APYSwap APYS | US$0,05420 | 1,06% | -1,81% | US$986.018 | US$57.758,42 | 18.191.036 APYS |
| 1750 |  Coldstack CLS | US$0,6467 | -1,52% | -4,17% | US$973.288 | US$349.569 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.