Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FantomStarter FS | US$0,006920 | 3,78% | 4,03% | US$716.278 | US$245.477 | 103.506.349 FS |
| 1852 |  Doki Doki Finance DOKI | US$14,26 | 0,49% | -18,43% | US$713.007 | US$40.410,01 | 50.000 DOKI |
| 1853 |  eXPerience Chain XPC | US$0,000007859 | 2,15% | -11,63% | US$715.839 | US$150.496 | 91.090.814.961 XPC |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,7201 | 7,26% | -13,12% | US$720.909 | US$90.683,47 | 1.001.066 NAVI |
| 1855 |  SophiaTX SPHTX | US$0,002164 | 2,06% | -5,50% | US$715.878 | - | 330.877.003 SPHTX |
| 1856 |  ZClassic ZCL | US$0,07623 | -5,21% | -3,18% | US$707.960 | US$88,49 | 9.287.024 ZCL |
| 1857 |  Sether SETH | US$0,03510 | 2,19% | -4,07% | US$706.762 | US$3.372,71 | 20.136.683 SETH |
| 1858 |  QUINADS QUIN | US$0,00005305 | 8,38% | 2,77% | US$705.261 | - | 13.294.999.111 QUIN |
| 1859 |  StakedZEN STZEN | US$43,75 | 0,00% | -6,48% | US$703.304 | - | 16.075 STZEN |
| 1860 |  Lendefi LDFI | US$0,0001234 | -6,33% | -26,94% | US$702.610 | US$2.666,34 | 5.696.004.833 LDFI |
| 1861 |  VIG VIG | US$0,0007876 | 3,65% | -31,02% | US$702.898 | US$48,85 | 892.448.355 VIG |
| 1862 |  VAULT VAULT | US$1,26 | 1,47% | -7,27% | US$700.222 | US$1.321,89 | 557.465 VAULT |
| 1863 |  Polyient Games Governance Token PGT | US$29,48 | -15,30% | 0,00% | US$589.507 | US$40.912,17 | 20.000 PGT |
| 1864 |  PHI Token PHI | US$0,1193 | 0,01% | 39,39% | US$695.400 | US$86,10 | 5.828.254 PHI |
| 1865 |  BitcoinPoS BPS | US$0,1299 | 18,08% | 46,04% | US$694.360 | US$5.312,11 | 5.344.389 BPS |
| 1866 |  MandoX MANDOX | US$0,000000000038 | 10,12% | -97,17% | US$694.230 | US$15.072,39 | 18.099.452.465.353.044 MANDOX |
| 1867 |  Berry Data BRY | US$0,3481 | -1,91% | -6,33% | US$696.239 | US$46.552,02 | 2.000.000 BRY |
| 1868 |  HYCON HYC | US$0,0002568 | 5,86% | 19,07% | US$687.334 | US$465.384 | 2.676.582.136 HYC |
| 1869 |  Argon ARGON | US$0,009440 | 1,74% | -6,01% | US$693.375 | US$51.724,51 | 73.447.753 ARGON |
| 1870 |  CryptoTycoon CTT | US$4,83 | 0,22% | -15,89% | US$675.902 | US$86.603,89 | 139.903 CTT |
| 1871 |  BitScreener Token BITX | US$0,007894 | 4,34% | -20,16% | US$691.288 | US$1.905,37 | 87.573.177 BITX |
| 1872 |  Space Cow Boy SCB | US$11,71 | 0,97% | -5,66% | US$688.394 | US$2.256,96 | 58.779 SCB |
| 1873 |  Tolar TOL | US$0,003197 | 1,16% | -5,32% | US$686.907 | US$3,86 | 214.881.490 TOL |
| 1874 |  adbank ADB | US$0,0007676 | -2,71% | -25,73% | US$686.467 | US$60.601,89 | 894.329.034 ADB |
| 1875 |  Battle Hero BATH | US$0,01371 | 3,72% | 8,13% | US$682.553 | US$171.466 | 49.773.309 BATH |
| 1876 |  ownix ONX | US$0,2061 | -52,29% | -74,18% | US$680.053 | - | 3.300.000 ONX |
| 1877 |  UCA Coin UCA | US$0,0002949 | -15,76% | -31,97% | US$678.726 | US$623,55 | 2.301.448.585 UCA |
| 1878 |  Name Change Token NCT | US$0,01215 | 6,99% | -10,71% | US$674.555 | US$3.261,81 | 55.528.333 NCT |
| 1879 |  PolkaDomain NAME | US$0,2148 | 2,39% | 10,57% | US$673.766 | - | 3.137.120 NAME |
| 1880 |  Jade Currency JADE | US$0,01243 | -2,43% | -20,71% | US$666.941 | US$72.624,63 | 53.652.398 JADE |
| 1881 |  YFDAI.FINANCE YF-DAI | US$165,57 | 10,53% | -5,43% | US$659.975 | US$225.144 | 3.986 YF-DAI |
| 1882 |  ShoeFy SHOE | US$0,05102 | 1,10% | -31,58% | US$664.020 | US$87.185,73 | 13.013.747 SHOE |
| 1883 |  YEE YEE | US$0,0004835 | -0,08% | 2,94% | US$660.015 | US$115.693 | 1.365.218.125 YEE |
| 1884 |  Bitgesell BGL | US$0,04247 | 3,64% | -7,41% | US$658.509 | US$4.851,25 | 15.506.909 BGL |
| 1885 |  Genesis Shards GS | US$0,05476 | -1,59% | -9,42% | US$658.836 | US$14.894,68 | 12.030.988 GS |
| 1886 |  Etherland ELAND | US$0,02128 | -5,81% | -20,54% | US$660.063 | US$4.596,24 | 31.024.196 ELAND |
| 1887 |  Friendz FDZ | US$0,001271 | 165,49% | 37,19% | US$658.390 | US$49.036,99 | 517.907.106 FDZ |
| 1888 |  Dynamix DYNA | US$0,000000001237 | 5,19% | 19,84% | US$654.920 | US$53.425,00 | 529.543.527.296.344 DYNA |
| 1889 |  DATA DTA | US$0,00005699 | -2,46% | -4,88% | US$655.434 | US$2.328,20 | 11.499.999.989 DTA |
| 1890 |  MoonTrust MNTT | US$0,0000009333 | -0,63% | 1,98% | US$652.876 | US$5.161,30 | 699.500.000.000 MNTT |
| 1891 |  8X8 PROTOCOL EXE | US$0,002083 | -2,88% | -4,26% | US$645.604 | US$76.855,42 | 310.000.000 EXE |
| 1892 |  ByteNext BNU | US$0,03756 | -0,18% | -5,94% | US$647.853 | US$8.723,24 | 17.250.000 BNU |
| 1893 |  Azuki AZUKI | US$0,05406 | -36,04% | -43,15% | US$610.079 | US$83.451,70 | 11.284.984 AZUKI |
| 1894 |  Neurotoken NTK | US$0,008209 | -2,94% | -22,36% | US$647.730 | - | 78.906.618 NTK |
| 1895 |  Relite Finance RELI | US$0,01053 | 0,98% | -4,99% | US$646.135 | US$126,01 | 61.366.334 RELI |
| 1896 |  DACSEE DACS | US$0,0008556 | 1,17% | -6,73% | US$645.983 | - | 754.968.384 DACS |
| 1897 |  RED RED | US$0,004888 | 15,54% | 13,04% | US$635.376 | US$46.658,30 | 130.000.009 RED |
| 1898 |  Citadel.one XCT | US$0,07166 | -3,46% | -3,01% | US$644.679 | US$97.142,93 | 8.996.449 XCT |
| 1899 |  GeoCoin GEO | US$0,2015 | 7,81% | 28,45% | US$640.893 | US$374,03 | 3.180.551 GEO |
| 1900 |  Hydro HYDRO | US$0,007767 | -1,24% | 3,27% | US$639.541 | US$43.347,91 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.