Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MobileGo MGO | US$0,008355 | 55,66% | 1,53% | US$835.485 | US$45.632,84 | 99.996.877 MGO |
| 1802 |  DAPS Coin DAPS | US$0,00001438 | 9,76% | 24,70% | US$833.585 | US$12.628,56 | 57.977.796.500 DAPS |
| 1803 |  Bean Cash BITB | US$0,0001782 | 5,13% | -80,58% | US$832.615 | US$44,06 | 4.673.115.000 BITB |
| 1804 |  Rainbow Token RAINBOW | US$0,000000000969 | -5,49% | 5,51% | US$833.704 | US$6.374,37 | 860.397.837.230.263 RAINBOW |
| 1805 |  Katalyo KTLYO | US$0,07746 | 5,76% | -3,68% | US$828.458 | US$212.037 | 10.695.604 KTLYO |
| 1806 |  Chainswap ASAP | US$0,04173 | 3,64% | 5,43% | US$828.296 | - | 19.847.944 ASAP |
| 1807 |  WeOwn CHX | US$0,008341 | 1,38% | -1,66% | US$831.768 | US$51.748,11 | 99.719.012 CHX |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,07 | 5,66% | -11,33% | US$823.499 | US$499.751 | 202.242 STV |
| 1809 |  pEOS PEOS | US$0,0009960 | -6,60% | -46,67% | US$825.058 | US$1.874,14 | 828.353.669 PEOS |
| 1810 |  MyWish WISH | US$0,08546 | 1,85% | 1,52% | US$815.854 | - | 9.546.651 WISH |
| 1811 |  QChi QCH | US$0,02564 | 5,13% | -2,72% | US$839.826 | US$1.783,43 | 32.756.240 QCH |
| 1812 |  DePay DEPAY | US$0,3900 | 2,20% | -1,14% | US$813.840 | US$38,92 | 2.086.652 DEPAY |
| 1813 |  Tidal Finance TIDAL | US$0,0009391 | -1,14% | -24,18% | US$812.571 | US$735.780 | 865.226.229 TIDAL |
| 1814 |  Apollon Limassol APL | US$2,45 | 6,27% | -11,89% | US$806.299 | US$299.768 | 329.306 APL |
| 1815 |  Substratum SUB | US$0,002108 | 16,32% | 0,07% | US$807.225 | US$59,85 | 383.021.000 SUB |
| 1816 |  Bezant BZNT | US$0,0009184 | 1,30% | 14,85% | US$806.703 | - | 878.398.685 BZNT |
| 1817 |  Atlas Protocol ATP | US$0,0003132 | 0,00% | -6,72% | US$806.781 | US$131.176 | 2.576.066.703 ATP |
| 1818 |  SugarBounce TIP | US$0,1227 | 0,68% | -11,60% | US$800.703 | US$57.999,40 | 6.525.114 TIP |
| 1819 |  Multiplier MXX | US$0,005825 | 2,39% | -2,83% | US$796.531 | - | 136.749.247 MXX |
| 1820 |  1irstcoin FST | US$0,01997 | 0,19% | 0,92% | US$792.604 | US$6.006,37 | 39.680.709 FST |
| 1821 |  Beacon BECN | US$0,4291 | -9,64% | -22,42% | US$764.096 | US$16.963,85 | 1.780.595 BECN |
| 1822 |  BZEdge BZE | US$0,0002610 | -31,87% | -49,50% | US$781.594 | US$993,17 | 2.995.148.750 BZE |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,001498 | 2,56% | 2,97% | US$782.410 | US$829.605 | 522.405.821 DVP |
| 1824 |  Auctus AUC | US$0,01364 | 0,91% | -11,27% | US$779.247 | US$1.707,50 | 57.109.580 AUC |
| 1825 |  Cryptopolis CPO | US$0,05238 | -1,58% | 5,24% | US$772.251 | US$330.543 | 14.742.256 CPO |
| 1826 |  Flixxo FLIXX | US$0,009190 | 0,91% | 46,70% | US$774.934 | US$107,08 | 84.323.675 FLIXX |
| 1827 |  Pascal PASC | US$0,02105 | 14,12% | 65,20% | US$774.778 | US$39,46 | 36.799.125 PASC |
| 1828 |  Endor Protocol EDR | US$0,0005262 | 1,12% | -11,28% | US$772.899 | US$10.166,63 | 1.468.902.335 EDR |
| 1829 |  Heart Number HTN | US$0,0003468 | 1,83% | 47,05% | US$768.415 | US$16.327,06 | 2.215.926.951 HTN |
| 1830 |  AtromG8 AG8 | US$0,01817 | 3,58% | 6,67% | US$763.209 | US$37.553,58 | 42.000.000 AG8 |
| 1831 |  FlypMe FYP | US$0,04321 | 1,17% | -29,17% | US$762.167 | - | 17.638.681 FYP |
| 1832 |  Manna MANNA | US$0,001151 | 1,20% | -5,03% | US$761.384 | - | 661.345.650 MANNA |
| 1833 |  Swarm City SWT | US$0,08880 | -12,65% | 72,85% | US$758.004 | US$2.234,02 | 8.536.073 SWT |
| 1834 |  HOQU HQX | US$0,004398 | -1,61% | 6,71% | US$743.896 | US$1.729,45 | 169.144.018 HQX |
| 1835 |  Orient Walt HTDF | US$0,008104 | 1,25% | -4,72% | US$753.200 | US$33.815,01 | 92.944.196 HTDF |
| 1836 |  OneRoot Network RNT | US$0,002676 | -16,22% | 15,82% | US$760.068 | US$490.803 | 284.073.817 RNT |
| 1837 |  KamPay KAMPAY | US$0,003021 | -0,69% | 16,25% | US$758.809 | US$150.033 | 251.202.427 KAMPAY |
| 1838 |  Ravencoin Classic RVC | US$0,00007143 | -5,31% | -12,02% | US$750.093 | US$10.181,00 | 10.501.064.172 RVC |
| 1839 |  HempCoin THC | US$0,002806 | -48,89% | -59,21% | US$745.438 | US$153,47 | 265.631.812 THC |
| 1840 |  Tapmydata TAP | US$0,03701 | 0,01% | -36,09% | US$744.227 | US$59,98 | 20.106.750 TAP |
| 1841 |  Snowball SNOB | US$0,1333 | -0,03% | -16,76% | US$743.078 | US$632,13 | 5.576.384 SNOB |
| 1842 |  MonetaryUnit MUE | US$0,002995 | 1,17% | -18,39% | US$742.715 | US$526,46 | 248.005.660 MUE |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,5737 | 8,00% | -2,26% | US$742.443 | US$73.497,50 | 1.294.194 PFL |
| 1844 |  TokenPay TPAY | US$0,03352 | 0,02% | -2,92% | US$740.045 | US$48.412,12 | 22.076.271 TPAY |
| 1845 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,02% | US$736.929 | - | 6.000.000 PVM |
| 1846 |  Vipstar Coin VIPS | US$0,00001548 | 4,64% | 21,35% | US$756.526 | - | 48.870.352.722 VIPS |
| 1847 |  LocalCoinSwap LCS | US$0,01496 | 3,12% | -14,19% | US$747.377 | US$1.775,39 | 49.969.613 LCS |
| 1848 |  Digital Insurance Token DIT | US$0,003262 | 2,19% | -14,76% | US$732.772 | - | 224.644.536 DIT |
| 1849 |  HeroesTD HTD | US$0,03934 | 27,61% | 3,28% | US$718.776 | US$89.765,96 | 18.270.645 HTD |
| 1850 |  Bitcoin Atom BCA | US$0,03893 | 2,29% | -10,66% | US$717.081 | US$293,41 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.