Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Indexed Finance NDX | US$1,13 | 0,96% | -8,30% | US$962.180 | US$2.078,13 | 854.801 NDX |
| 1752 |  HollyGold HGOLD | US$0,2566 | -2,56% | -9,75% | US$950.481 | US$17.382,67 | 3.704.196 HGOLD |
| 1753 |  Peanut NUX | US$0,09981 | 1,32% | -4,56% | US$945.809 | US$320.439 | 9.476.069 NUX |
| 1754 |  PANTHEON X XPN | US$0,001382 | -0,04% | -13,63% | US$941.017 | US$217,82 | 680.786.427 XPN |
| 1755 |  NuShares NSR | US$0,0001612 | -0,02% | -1,86% | US$944.945 | - | 5.862.641.980 NSR |
| 1756 |  Centric Swap CNS | US$0,0001280 | -2,40% | 0,67% | US$940.038 | US$1.540.134 | 7.342.691.560 CNS |
| 1757 |  UnlimitedIP UIP | US$0,0006075 | 7,63% | -7,00% | US$935.566 | US$10.099,80 | 1.539.985.525 UIP |
| 1758 |  Kcash KCASH | US$0,002097 | -8,84% | -5,77% | US$934.158 | US$147.577 | 445.499.083 KCASH |
| 1759 |  xRhodium XRC | US$0,7457 | 5,15% | -8,36% | US$931.776 | US$4.311,84 | 1.249.615 XRC |
| 1760 |  Streamity STM | US$0,02587 | 1,81% | -5,84% | US$930.947 | - | 35.987.749 STM |
| 1761 |  Phoenixcoin PXC | US$0,01070 | 26,46% | 5,99% | US$921.040 | US$254,77 | 86.114.462 PXC |
| 1762 |  ShipChain SHIP | US$0,001921 | 1,81% | 16,36% | US$919.607 | - | 478.598.260 SHIP |
| 1763 |  ChatCoin CHAT | US$0,001317 | -0,39% | 10,52% | US$908.922 | US$28.666,48 | 690.000.640 CHAT |
| 1764 |  PieDAO DEFI++ DEFI++ | US$2,71 | -1,66% | -8,67% | US$907.554 | US$4.634,81 | 335.150 DEFI++ |
| 1765 |  Lead Wallet LEAD | US$0,001748 | -7,54% | -15,45% | US$883.304 | US$18.242,66 | 505.310.846 LEAD |
| 1766 |  ACCEL ACCEL | US$0,004838 | -1,17% | -12,31% | US$914.052 | US$53.987,47 | 188.934.416 ACCEL |
| 1767 |  Royale Finance ROYA | US$0,01955 | 2,53% | -12,46% | US$896.008 | US$50.397,82 | 45.840.208 ROYA |
| 1768 |  SakeToken SAKE | US$0,008827 | -1,83% | -3,03% | US$899.104 | US$13.301,72 | 101.852.708 SAKE |
| 1769 |  Sator SAO | US$0,06384 | 16,45% | -16,48% | US$902.540 | US$162.927 | 14.136.556 SAO |
| 1770 |  XMax XMX | US$0,00004524 | -5,70% | -5,38% | US$894.877 | US$99.974,28 | 19.779.304.536 XMX |
| 1771 |  DogeCash DOGEC | US$0,05048 | 28,27% | -0,86% | US$896.264 | US$1.400,55 | 17.756.146 DOGEC |
| 1772 |  Nerve Finance NRV | US$0,01943 | -3,40% | -4,05% | US$898.569 | US$174.112 | 46.237.771 NRV |
| 1773 |  BLink BLINK | US$0,004839 | -0,84% | -9,74% | US$892.130 | US$4.136,12 | 184.347.125 BLINK |
| 1774 |  CannabisCoin CANN | US$0,01155 | -40,62% | -45,25% | US$892.111 | US$6,18 | 77.231.176 CANN |
| 1775 |  Rublix RBLX | US$0,04262 | -1,19% | -7,36% | US$884.190 | US$2.005,24 | 20.745.871 RBLX |
| 1776 |  TripCandy CANDY | US$0,004229 | 1,45% | -2,90% | US$885.499 | US$1.722.391 | 209.408.738 CANDY |
| 1777 |  SynchroBitcoin SNB | US$0,01103 | 0,68% | -4,82% | US$877.378 | US$8,94 | 79.535.231 SNB |
| 1778 |  τBitcoin ΤBTC | US$2.800,57 | -3,82% | -11,41% | US$868.176 | US$1.982,55 | 310 ΤBTC |
| 1779 |  Denarius D | US$0,1114 | -3,64% | -15,98% | US$867.828 | US$33,44 | 7.790.111 D |
| 1780 |  Playcent PCNT | US$0,03060 | 1,75% | -6,26% | US$867.211 | US$22.328,92 | 28.341.255 PCNT |
| 1781 |  AirNFTs AIRT | US$0,007694 | 0,97% | 6,46% | US$862.076 | US$14.736,52 | 112.040.000 AIRT |
| 1782 |  Kangal KANGAL | US$0,000008669 | -1,91% | -7,08% | US$866.860 | US$4.839,92 | 100.000.000.000 KANGAL |
| 1783 |  Hashgard GARD | US$0,00008679 | 1,13% | -3,37% | US$867.899 | US$55.409,40 | 10.000.000.000 GARD |
| 1784 |  Teloscoin TELOS | US$0,005134 | -19,08% | -6,57% | US$859.407 | US$653,49 | 167.399.821 TELOS |
| 1785 |  BOMB BOMB | US$0,8196 | -13,53% | -48,36% | US$732.457 | US$270.128 | 893.685 BOMB |
| 1786 |  Wolf Safe Poor People WSPP | US$0,000000000062 | 1,73% | -17,39% | US$853.717 | US$21.866,46 | 13.849.581.392.713.448 WSPP |
| 1787 |  Samsunspor Fan Token SAM | US$2,11 | 2,95% | -21,59% | US$854.212 | US$273.201 | 405.001 SAM |
| 1788 |  Golos Blockchain GLS | US$0,002912 | 0,63% | -0,44% | US$847.615 | US$759,47 | 291.029.283 GLS |
| 1789 |  ETNA Network ETNA | US$0,06913 | 1,30% | -5,01% | US$835.013 | US$113.685 | 12.079.542 ETNA |
| 1790 |  Alpha Token A | US$0,02438 | 1,81% | 59,89% | US$846.932 | - | 34.731.759 A |
| 1791 |  CryptoSoul SOUL | US$0,002656 | 0,01% | 7,62% | US$844.905 | US$5,68 | 318.125.249 SOUL |
| 1792 |  Link Machine Learning LML | US$0,007041 | 1,04% | -1,04% | US$844.893 | US$262,60 | 120.000.000 LML |
| 1793 |  Elpis Battle EBA | US$0,03805 | 1,74% | -12,52% | US$843.628 | US$4.943,95 | 22.172.718 EBA |
| 1794 |  Karbo KRB | US$0,08984 | -3,43% | -6,28% | US$844.296 | US$123,68 | 9.397.515 KRB |
| 1795 |  Bitcoin Plus XBC | US$4,67 | 18,03% | 53,17% | US$841.989 | US$1.096,12 | 180.155 XBC |
| 1796 |  VNX VNXLU | US$0,02995 | 1,17% | -9,32% | US$841.665 | - | 28.104.700 VNXLU |
| 1797 |  Pinkcoin PINK | US$0,001931 | 12,57% | -16,08% | US$840.638 | US$3.364,96 | 435.401.588 PINK |
| 1798 |  Ubex UBEX | US$0,0002585 | 102,21% | 50,07% | US$854.783 | US$164.875 | 3.306.258.739 UBEX |
| 1799 |  Myriad XMY | US$0,0004602 | -2,12% | -13,21% | US$837.577 | US$14,95 | 1.820.142.250 XMY |
| 1800 |  Faceter FACE | US$0,001933 | -6,28% | -18,86% | US$904.943 | US$28.043,59 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.