Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Honest HNST | US$0,01809 | -2,64% | -1,51% | US$1.701.808 | US$19.051,22 | 94.061.602 HNST |
| 1552 |  CoTrader COT | US$0,00009142 | -0,13% | -98,13% | US$1.726.609 | US$1.967,20 | 18.886.520.618 COT |
| 1553 |  Dragon Kart KART | US$0,1517 | 9,36% | 75,93% | US$1.706.068 | US$230.849 | 11.249.164 KART |
| 1554 |  ODUWA OWC | US$0,4045 | 14,23% | -2,83% | US$1.694.289 | US$10.633,51 | 4.188.884 OWC |
| 1555 |  Centaur CNTR | US$0,0005527 | -1,84% | -1,65% | US$1.692.364 | US$304.086 | 3.061.875.000 CNTR |
| 1556 |  Ryo Currency RYO | US$0,04535 | 8,36% | 25,13% | US$1.684.237 | US$4.657,09 | 37.139.992 RYO |
| 1557 |  Beamswap GLINT | US$0,006208 | 3,50% | -15,19% | US$1.682.954 | US$354.661 | 271.089.931 GLINT |
| 1558 |  Mind Music MND | US$0,000000003326 | -18,22% | -0,13% | US$1.656.884 | US$176.314 | 498.189.654.056.301 MND |
| 1559 |  PumaPay PMA | US$0,00005168 | -6,27% | 3,36% | US$1.640.025 | US$4.463,70 | 31.732.432.231 PMA |
| 1560 |  Polis POLIS | US$0,1694 | 8,52% | 14,55% | US$1.665.946 | US$21.529,51 | 9.831.891 POLIS |
| 1561 |  Famcentral FAM | US$0,1763 | 0,22% | -24,62% | US$1.664.174 | US$17.048,56 | 9.438.630 FAM |
| 1562 |  yieldwatch WATCH | US$0,1023 | 0,37% | -7,99% | US$1.654.385 | US$33.471,24 | 16.175.544 WATCH |
| 1563 |  8PAY 8PAY | US$0,02742 | -2,77% | -7,19% | US$1.645.734 | US$72.307,66 | 60.010.875 8PAY |
| 1564 |  WePower WPR | US$0,002371 | 0,02% | 0,05% | US$1.633.162 | US$157,59 | 688.808.616 WPR |
| 1565 |  Kuai Token KT | US$0,1429 | 0,01% | 0,72% | US$1.644.030 | US$1.102.055 | 11.503.926 KT |
| 1566 |  PEPS Coin PEPS | US$0,02649 | -7,11% | -32,91% | US$1.630.176 | US$694,15 | 61.549.272 PEPS |
| 1567 |  Global Cryptocurrency GCC | US$0,001283 | 1,17% | 179,81% | US$1.626.769 | - | 1.267.482.828 GCC |
| 1568 |  FYDcoin FYD | US$0,002789 | -5,59% | 1,33% | US$1.624.948 | US$8.171,25 | 582.692.285 FYD |
| 1569 |  SHIBAVAX SHIBX | US$0,0001653 | 3,42% | -16,04% | US$1.618.434 | US$71,30 | 9.787.969.900 SHIBX |
| 1570 |  Stealth XST | US$0,04064 | 11,76% | -7,70% | US$1.610.684 | US$688,91 | 39.630.019 XST |
| 1571 |  Dynamic DYN | US$0,1040 | 1,17% | -7,11% | US$1.598.993 | US$72,87 | 15.380.761 DYN |
| 1572 |  Memetic / PepeCoin MEME | US$0,05348 | 1,17% | -11,00% | US$1.597.582 | US$2.233,03 | 29.873.823 MEME |
| 1573 |  SIRIN LABS Token SRN | US$0,003263 | 10,51% | -4,77% | US$1.604.662 | US$806,15 | 491.820.906 SRN |
| 1574 |  Cat Token CAT | US$0,2438 | -5,17% | -11,81% | US$1.591.500 | US$671,35 | 6.527.607 CAT |
| 1575 |  ASKO ASKO | US$0,01194 | 0,16% | -7,13% | US$1.581.050 | US$127.883 | 132.386.862 ASKO |
| 1576 |  Cook Finance COOK | US$0,001821 | 3,28% | -0,93% | US$1.591.107 | US$252.340 | 873.630.735 COOK |
| 1577 |  Dev Protocol DEV | US$1,40 | 7,58% | 24,96% | US$1.567.189 | US$32.770,77 | 1.118.005 DEV |
| 1578 |  Governor DAO GDAO | US$0,5400 | 3,29% | -3,75% | US$1.567.798 | US$16.141,43 | 2.903.255 GDAO |
| 1579 |  Kineko KKO | US$0,1673 | 0,44% | -8,84% | US$1.562.029 | US$4.031,04 | 9.334.291 KKO |
| 1580 |  Open Platform OPEN | US$0,001470 | -6,48% | -6,51% | US$1.560.400 | US$27.030,79 | 1.061.610.422 OPEN |
| 1581 |  Skrumble Network SKM | US$0,001555 | -2,11% | -2,68% | US$1.589.094 | US$118.968 | 1.021.680.996 SKM |
| 1582 |  YUSRA YUSRA | US$0,03871 | -0,74% | 7,52% | US$1.548.576 | US$614,48 | 40.000.000 YUSRA |
| 1583 |  PERI Finance PERI | US$0,2276 | -1,43% | -7,73% | US$1.548.984 | US$312.450 | 6.804.734 PERI |
| 1584 |  Global Social Chain GSC | US$0,003271 | 2,16% | -5,97% | US$1.540.588 | US$4.804,59 | 471.047.795 GSC |
| 1585 |  Unification FUND | US$0,04474 | 1,82% | -23,63% | US$1.541.128 | US$161.555 | 34.447.402 FUND |
| 1586 |  TRAVA.FINANCE TRAVA | US$0,003260 | -5,31% | -3,30% | US$1.547.102 | US$261.317 | 474.568.584 TRAVA |
| 1587 |  Ruff RUFF | US$0,001557 | 4,41% | -43,01% | US$1.526.618 | US$1.723.526 | 980.500.000 RUFF |
| 1588 |  Crowny CRWNY | US$0,005134 | -1,15% | -11,47% | US$1.528.017 | US$132.566 | 297.647.247 CRWNY |
| 1589 |  Q DAO Governance token v1.0 QDAO | US$5,78 | -2,13% | 0,74% | US$1.524.036 | - | 263.856 QDAO |
| 1590 |  Swarm Markets SMT | US$0,04632 | 0,22% | -46,73% | US$1.517.799 | US$19,29 | 32.769.650 SMT |
| 1591 |  Spore SPORE | US$0,000000000044 | -16,04% | -28,11% | US$1.552.590 | US$16.092,17 | 35.657.463.827.405.112 SPORE |
| 1592 |  BitcoinHD BHD | US$0,2479 | -1,48% | -2,37% | US$1.507.907 | US$423.077 | 6.083.016 BHD |
| 1593 |  Gleec GLEEC | US$0,07151 | -5,97% | -41,87% | US$1.491.768 | US$112.776 | 20.859.999 GLEEC |
| 1594 |  MintMe.com Coin MINTME | US$0,008129 | 6,79% | 10,76% | US$1.508.589 | US$4.313,60 | 185.590.144 MINTME |
| 1595 |  Handy HANDY | US$0,007322 | 0,57% | 15,56% | US$1.507.027 | US$27.946,42 | 205.818.864 HANDY |
| 1596 |  LINKA LINKA | US$0,002158 | 1,13% | -1,04% | US$1.497.685 | US$26,10 | 694.150.020 LINKA |
| 1597 |  TOKPIE TKP | US$0,05183 | 3,04% | -15,67% | US$1.488.287 | US$20.974,22 | 28.714.064 TKP |
| 1598 |  Tripio TRIO | US$0,0003974 | 4,80% | 10,11% | US$1.490.343 | US$132.106 | 3.750.000.000 TRIO |
| 1599 |  SonoCoin SONO | US$0,05252 | 0,01% | 212,51% | US$1.483.686 | US$147,80 | 28.250.407 SONO |
| 1600 |  Dimecoin DIME | US$0,000003101 | -0,03% | 23,91% | US$1.483.158 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.