Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nitro Network NCASH | US$0,0004235 | 5,84% | -6,78% | US$3.102.234 | US$93.435,26 | 7.325.209.699 NCASH |
| 1402 |  BOOM BOOM | US$0,003645 | -0,27% | -0,16% | US$2.836.005 | US$71.268,53 | 777.977.411 BOOM |
| 1403 |  Ubiq UBQ | US$0,06669 | -8,90% | -17,43% | US$2.841.606 | US$3.067,33 | 42.609.099 UBQ |
| 1404 |  Effect Network EFX | US$0,01138 | -0,20% | -16,82% | US$2.870.506 | US$30.247,44 | 252.168.527 EFX |
| 1405 |  Dogey-Inu DINU | US$0,000000006462 | -7,69% | -13,37% | US$2.807.883 | US$2.679,29 | 434.535.944.088.867 DINU |
| 1406 |  Plant Vs Undead PVU | US$0,06385 | -1,41% | -3,40% | US$2.801.288 | US$249.401 | 43.869.827 PVU |
| 1407 |  Flamengo Fan Token MENGO | US$0,8713 | 3,48% | 17,31% | US$2.788.030 | US$164.013 | 3.199.969 MENGO |
| 1408 |  SHOPX SHOPX | US$0,09726 | -0,15% | -8,00% | US$2.790.957 | US$408.826 | 28.695.751 SHOPX |
| 1409 |  SmartCredit Token SMARTCREDIT | US$2,06 | 1,62% | -4,71% | US$2.786.357 | US$2.860,70 | 1.350.243 SMARTCREDIT |
| 1410 |  Standard Protocol STND | US$0,2061 | 0,38% | -7,32% | US$2.767.794 | US$233.170 | 13.427.324 STND |
| 1411 |  Hakka.Finance HAKKA | US$0,007237 | 1,69% | -2,29% | US$2.707.995 | US$19.359,72 | 374.166.967 HAKKA |
| 1412 |  Hyprr UDOO | US$0,005839 | 2,19% | -31,45% | US$2.763.773 | US$502.128 | 473.343.721 UDOO |
| 1413 |  Safex Cash SFX | US$0,01898 | -6,44% | -3,92% | US$2.740.326 | US$7.617,62 | 144.388.132 SFX |
| 1414 |  Hedget HGET | US$1,57 | -2,02% | 0,79% | US$2.743.723 | US$272.659 | 1.751.448 HGET |
| 1415 |  Fabric FAB | US$0,05532 | -3,41% | -14,09% | US$2.733.530 | US$33.070,41 | 49.413.402 FAB |
| 1416 |  disBalancer DDOS | US$0,4506 | -2,26% | -13,49% | US$2.742.949 | US$178.083 | 6.086.665 DDOS |
| 1417 |  EXRNchain EXRN | US$0,00002936 | 12,16% | -17,27% | US$2.715.545 | US$3.894,71 | 92.500.000.000 EXRN |
| 1418 |  Legend of Fantasy War LFW | US$0,3402 | 6,09% | -3,97% | US$2.711.799 | US$98.665,72 | 7.970.408 LFW |
| 1419 |  Prosper PROS | US$0,6024 | -0,99% | -29,51% | US$2.695.475 | US$1.666.922 | 4.474.804 PROS |
| 1420 |  LiquidApps DAPP | US$0,003783 | 3,35% | -8,93% | US$2.685.352 | US$3.853,28 | 709.902.294 DAPP |
| 1421 |  Double-A Chain AAC | US$0,01074 | 0,69% | 1,29% | US$2.684.789 | US$272.669 | 250.000.000 AAC |
| 1422 |  Synthetify SNY | US$0,4635 | -0,44% | -37,17% | US$2.607.283 | US$176.590 | 5.625.000 SNY |
| 1423 |  EOSDT EOSDT | US$0,9901 | -11,56% | -4,02% | US$2.616.288 | - | 2.642.505 EOSDT |
| 1424 |  King Shiba KINGSHIB | US$0,007578 | -2,63% | -14,04% | US$2.633.758 | US$209.820 | 347.530.549 KINGSHIB |
| 1425 |  EarthFund 1EARTH | US$0,03557 | 4,34% | -26,81% | US$2.587.579 | US$7.893.517 | 72.754.338 1EARTH |
| 1426 |  Loser Coin LOWB | US$0,00004271 | -5,26% | -13,74% | US$2.575.458 | US$126.608 | 60.296.840.158 LOWB |
| 1427 |  Horizon Protocol HZN | US$0,06462 | -2,84% | 2,96% | US$2.584.637 | US$107.965 | 40.000.000 HZN |
| 1428 |  AXPR AXPR | US$0,009151 | -1,03% | -11,39% | US$2.559.417 | US$62.349,47 | 279.674.001 AXPR |
| 1429 |  ILCOIN ILC | US$0,003105 | 3,27% | -4,22% | US$2.547.705 | US$5.294,77 | 820.538.385 ILC |
| 1430 |  Viacoin VIA | US$0,1095 | -0,42% | -20,41% | US$2.538.152 | US$3.505,72 | 23.174.755 VIA |
| 1431 |  CoinMerge (BEP-20) CMERGE | US$0,0005388 | 2,21% | -7,83% | US$2.538.729 | US$8.631,40 | 4.711.405.935 CMERGE |
| 1432 |  Stakenet XSN | US$0,02015 | 1,13% | -1,73% | US$2.536.545 | US$1.513,22 | 125.905.923 XSN |
| 1433 |  Mytheria MYRA | US$0,1323 | -0,22% | 0,02% | US$2.500.193 | US$231.518 | 18.898.630 MYRA |
| 1434 |  MIR COIN MIR | US$0,003222 | -0,20% | 3,71% | US$2.515.031 | US$60.328,74 | 780.627.481 MIR |
| 1435 |  Nafter NAFT | US$0,005089 | 1,00% | -24,43% | US$2.544.593 | US$1.471.939 | 500.000.000 NAFT |
| 1436 |  Big Data Protocol BDP | US$0,05977 | 1,18% | -16,10% | US$2.532.503 | US$352.795 | 42.370.856 BDP |
| 1437 |  CRD Network CRD | US$0,002509 | 2,39% | -5,52% | US$2.509.433 | - | 1.000.000.000 CRD |
| 1438 |  Inex Project INEX | US$0,0002302 | 1,24% | -6,63% | US$2.507.099 | - | 10.890.000.000 INEX |
| 1439 |  Primecoin XPM | US$0,06165 | 1,24% | -8,07% | US$2.482.022 | US$1.066,75 | 40.260.494 XPM |
| 1440 |  My DeFi Pet DPET | US$0,3594 | -0,82% | -8,40% | US$2.472.323 | US$1.167.960 | 6.878.202 DPET |
| 1441 |  QuickX Protocol QCX | US$0,004932 | -15,47% | -22,08% | US$2.461.237 | US$15.788,91 | 499.007.299 QCX |
| 1442 |  Ditto DITTO | US$0,9543 | 1,24% | -4,21% | US$2.452.640 | US$0,5700 | 2.570.142 DITTO |
| 1443 |  CPChain CPC | US$0,006498 | 4,47% | -4,85% | US$2.448.340 | US$274.476 | 376.765.852 CPC |
| 1444 |  RealTract RET | US$0,0002302 | 1,24% | -6,63% | US$2.440.335 | - | 10.600.000.000 RET |
| 1445 |  CoinMerge (ERC-20) CMERGE | US$0,0005375 | -10,72% | -20,74% | US$2.429.269 | US$19.474,80 | 4.519.497.026 CMERGE |
| 1446 |  NearPad PAD | US$0,5436 | 22,13% | 138,77% | US$2.393.830 | US$1.296.836 | 4.403.309 PAD |
| 1447 |  Cindicator CND | US$0,001210 | 0,01% | -2,09% | US$2.420.881 | US$2.575,46 | 2.000.000.005 CND |
| 1448 |  WOWswap WOW | US$4,30 | -1,36% | -22,54% | US$2.443.596 | US$44.958,79 | 567.996 WOW |
| 1449 |  Soldex SOLX | US$0,02679 | -0,49% | -3,48% | US$2.404.125 | US$996.034 | 89.725.669 SOLX |
| 1450 |  Props Token PROPS | US$0,006657 | 4,77% | 2,54% | US$2.391.701 | US$102.916 | 359.251.167 PROPS |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.