Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Fitness DEFIT | US$0,1435 | -12,95% | -37,23% | US$3.746.152 | US$460.935 | 26.099.035 DEFIT |
| 1302 |  KickToken KICK | US$0,03016 | -2,34% | -1,39% | US$3.726.204 | US$1.113.539 | 123.559.137 KICK |
| 1303 |  VIBE VIBE | US$0,01425 | 13,54% | 2,82% | US$3.707.682 | US$4.348,28 | 260.136.427 VIBE |
| 1304 |  Rotharium RTH | US$0,9746 | -2,16% | -8,92% | US$3.552.561 | US$127.876 | 3.645.272 RTH |
| 1305 |  Integral ITGR | US$0,07258 | 6,22% | -13,20% | US$3.705.804 | US$1.418.045 | 51.056.080 ITGR |
| 1306 |  Hyve HYVE | US$0,1443 | -2,02% | -5,20% | US$3.701.356 | US$238.716 | 25.646.075 HYVE |
| 1307 |  Iconic Token ICNQ | US$0,3742 | 0,67% | -7,51% | US$3.696.107 | US$991,21 | 9.877.786 ICNQ |
| 1308 |  Cred LBA | US$0,003683 | 5,55% | 21,91% | US$3.647.787 | US$183.321 | 990.410.205 LBA |
| 1309 |  Verso VSO | US$0,04592 | 8,31% | -20,73% | US$3.640.247 | US$127.957 | 79.279.192 VSO |
| 1310 |  Gridcoin GRC | US$0,008858 | -1,65% | -11,00% | US$3.610.351 | US$213,20 | 407.571.039 GRC |
| 1311 |  BEMIL Coin BEM | US$0,02738 | -2,36% | 3,74% | US$3.572.498 | US$153.788 | 130.463.071 BEM |
| 1312 |  Hord HORD | US$0,04200 | 5,22% | -32,62% | US$3.601.711 | US$172.932 | 85.754.434 HORD |
| 1313 |  TENT TENT | US$0,09314 | 2,03% | -5,53% | US$3.601.153 | - | 38.664.688 TENT |
| 1314 |  AMLT AMLT | US$0,009151 | 29,59% | 29,84% | US$3.593.873 | US$155,25 | 392.735.243 AMLT |
| 1315 |  Gather GTH | US$0,03557 | 0,99% | -13,34% | US$3.582.889 | US$728.426 | 100.724.607 GTH |
| 1316 |  Bibox Token BIX | US$0,04191 | 4,18% | -0,84% | US$3.580.608 | US$1.167.984 | 85.430.525 BIX |
| 1317 |  Equalizer EQZ | US$0,09578 | -1,51% | -22,15% | US$3.586.861 | US$118.523 | 37.450.000 EQZ |
| 1318 |  Monetha MTH | US$0,008840 | 19,88% | 23,06% | US$3.557.133 | US$82.169,15 | 402.400.000 MTH |
| 1319 |  VINchain VIN | US$0,005808 | 3,88% | -7,66% | US$3.427.634 | US$261.624 | 590.108.901 VIN |
| 1320 |  Blockzero Labs XIO | US$0,09662 | 2,71% | 9,21% | US$3.535.554 | US$138.219 | 36.592.410 XIO |
| 1321 |  YUMMY YUMMY | US$0,000009499 | -1,43% | -8,48% | US$3.489.007 | US$209.443 | 367.302.685.640 YUMMY |
| 1322 |  MONK MONK | US$0,2687 | 5,89% | -3,02% | US$3.482.996 | US$24.304,94 | 12.963.755 MONK |
| 1323 |  INT INT | US$0,007104 | 3,58% | -3,98% | US$3.456.717 | US$227.454 | 486.577.385 INT |
| 1324 |  Databroker DTX | US$0,04124 | 14,09% | -13,46% | US$3.466.377 | US$456,56 | 84.061.289 DTX |
| 1325 |  The ChampCoin TCC | US$0,01968 | -8,75% | 28,08% | US$3.458.719 | US$27,82 | 175.749.859 TCC |
| 1326 |  Kira Network KEX | US$0,2752 | -1,67% | -7,79% | US$3.449.391 | US$628.176 | 12.532.083 KEX |
| 1327 |  Hydro Protocol HOT | US$0,004874 | -0,98% | -13,33% | US$3.421.824 | US$35.080,10 | 702.000.000 HOT |
| 1328 |  YF Link YFL | US$66,75 | 0,01% | -3,52% | US$3.437.633 | US$236.573 | 51.503 YFL |
| 1329 |  Drops Ownership Power DOP | US$2,79 | -0,05% | -24,39% | US$3.285.754 | US$850.206 | 1.176.034 DOP |
| 1330 |  1World 1WO | US$0,09113 | 0,23% | -10,91% | US$3.391.658 | US$5.596,85 | 37.219.453 1WO |
| 1331 |  ClinTex CTi CTI | US$0,02704 | 1,57% | -1,83% | US$3.365.611 | US$360.400 | 124.445.175 CTI |
| 1332 |  Pawthereum PAWTH | US$0,004028 | -10,52% | -21,92% | US$3.358.166 | US$20.816,43 | 833.748.637 PAWTH |
| 1333 |  Tiger King Coin TKING | US$0,000005183 | 1,52% | 1,29% | US$3.348.403 | US$105.449 | 645.999.263.731 TKING |
| 1334 |  Ycash YEC | US$0,2728 | 0,64% | 4,58% | US$3.357.896 | US$17.846,09 | 12.310.044 YEC |
| 1335 |  Swerve SWRV | US$0,2070 | 1,53% | -16,05% | US$3.363.981 | US$930.653 | 16.253.097 SWRV |
| 1336 |  Pillar PLR | US$0,01291 | 0,69% | -0,50% | US$3.348.509 | US$286.523 | 259.348.201 PLR |
| 1337 |  Unido EP UDO | US$0,05971 | -1,57% | -16,91% | US$3.372.553 | US$94.364,35 | 56.486.178 UDO |
| 1338 |  Mcashchain MCASH | US$0,005147 | 1,64% | -6,09% | US$3.343.323 | - | 649.521.937 MCASH |
| 1339 |  BollyCoin BOLLY | US$0,08395 | -0,94% | -13,37% | US$3.339.762 | US$267.313 | 39.781.363 BOLLY |
| 1340 |  Monavale MONA | US$340,44 | 2,40% | -13,49% | US$3.302.551 | US$2.351,08 | 9.701 MONA |
| 1341 |  RealFevr FEVR | US$0,002024 | 1,83% | -1,80% | US$3.299.929 | US$135.919 | 1.630.328.172 FEVR |
| 1342 |  Garlicoin GRLC | US$0,04978 | 1,28% | -20,53% | US$3.294.233 | US$11.347,04 | 66.180.641 GRLC |
| 1343 |  TOP TOP | US$0,0006796 | -2,64% | -10,64% | US$3.746.423 | US$73.410,52 | 5.512.414.943 TOP |
| 1344 |  DeFi Yield Protocol DYP | US$0,1544 | 1,61% | -9,49% | US$3.275.904 | US$666.380 | 21.216.164 DYP |
| 1345 |  Zap ZAP | US$0,01386 | 6,16% | -15,01% | US$3.273.534 | US$58.715,14 | 236.144.465 ZAP |
| 1346 |  PulsePad PLSPAD | US$0,01963 | -3,88% | -18,68% | US$3.253.388 | US$386.745 | 165.717.873 PLSPAD |
| 1347 |  Furucombo COMBO | US$0,1055 | -4,88% | -27,84% | US$3.230.750 | US$798.443 | 30.634.199 COMBO |
| 1348 |  Eminer EM | US$0,002222 | 3,05% | 28,08% | US$3.232.101 | US$844.911 | 1.454.500.099 EM |
| 1349 |  42-coin 42 | US$76.952,23 | 1,17% | -6,73% | US$3.231.990 | - | 42 42 |
| 1350 |  Float Protocol (Bank) BANK | US$21,59 | -0,78% | -12,14% | US$3.241.637 | US$100.747 | 150.111 BANK |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.