Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLATINCOIN PLC | US$0,9995 | 1,40% | -38,77% | US$4.998.580 | US$115.112 | 5.001.073 PLC |
| 1202 |  Matrix AI Network MAN | US$0,02319 | 0,02% | -7,57% | US$4.970.205 | US$370.579 | 214.302.042 MAN |
| 1203 |  Decentr DEC | US$0,04748 | 5,52% | -2,53% | US$4.951.150 | US$225.618 | 104.268.533 DEC |
| 1204 |  Eden EDEN | US$0,3729 | 1,66% | -8,17% | US$4.934.782 | US$1.961.889 | 13.232.627 EDEN |
| 1205 |  Seele-N SEELE | US$0,006988 | -0,53% | -2,63% | US$4.888.858 | US$3.942.567 | 699.592.066 SEELE |
| 1206 |  QuadrantProtocol EQUAD | US$0,01198 | -1,53% | -9,97% | US$4.977.334 | US$47.875,60 | 415.437.335 EQUAD |
| 1207 |  GAMB GMB | US$0,0009851 | -3,33% | -13,34% | US$4.925.567 | US$24.880,62 | 4.999.999.990 GMB |
| 1208 |  Monsta Infinite MONI | US$0,2059 | -1,54% | -15,64% | US$4.910.234 | US$808.392 | 23.851.110 MONI |
| 1209 |  EUNO EUNO | US$0,0007513 | 1,46% | -8,65% | US$4.886.957 | US$0,07000 | 6.505.063.283 EUNO |
| 1210 |  Valencia CF Fan Token VCF | US$1,97 | -2,35% | -3,83% | US$4.886.695 | US$781.553 | 2.485.030 VCF |
| 1211 |  Einsteinium EMC2 | US$0,02182 | 5,31% | -6,66% | US$4.854.060 | US$2.811,88 | 222.470.542 EMC2 |
| 1212 |  Bird.Money BIRD | US$50,81 | 2,14% | -10,61% | US$4.824.118 | US$33.054,49 | 94.942 BIRD |
| 1213 |  Finxflo FXF | US$0,05674 | 1,54% | -31,12% | US$4.823.822 | US$28.915,83 | 85.023.510 FXF |
| 1214 |  Jigstack STAK | US$0,002702 | -0,86% | -22,85% | US$4.798.823 | US$42.092,90 | 1.775.763.939 STAK |
| 1215 |  Nord Finance NORD | US$0,9236 | -2,97% | -28,49% | US$4.791.083 | US$1.104.281 | 5.187.582 NORD |
| 1216 |  AstroSwap ASTRO | US$0,01120 | 0,22% | -16,84% | US$4.796.891 | US$232.008 | 428.462.821 ASTRO |
| 1217 |  Jobchain JOB | US$0,0004870 | -6,39% | -5,23% | US$4.735.265 | US$59.406,71 | 9.723.348.141 JOB |
| 1218 |  CyberFi Token CFi | US$2,42 | 4,52% | -12,99% | US$4.773.381 | US$21.508,13 | 1.975.000 CFi |
| 1219 |  OIN Finance OIN | US$0,1446 | -5,88% | 10,14% | US$4.766.255 | US$1.076.319 | 32.950.759 OIN |
| 1220 |  Project Pai PAI | US$0,002985 | 2,94% | -4,11% | US$4.765.450 | US$1.335.281 | 1.596.412.479 PAI |
| 1221 |  Unslashed Finance USF | US$0,2250 | 2,12% | -13,70% | US$4.746.672 | US$15.999,54 | 21.097.846 USF |
| 1222 |  CUTcoin CUT | US$0,02995 | 1,17% | -18,96% | US$4.740.548 | - | 158.295.310 CUT |
| 1223 |  Mist MIST | US$0,08522 | 0,75% | -17,94% | US$4.802.766 | US$687.891 | 56.357.088 MIST |
| 1224 |  Conceal CCX | US$0,3918 | 23,42% | 24,98% | US$4.697.572 | US$106.589 | 11.990.771 CCX |
| 1225 |  SIBCoin SIB | US$0,2383 | -14,10% | 827,71% | US$4.716.069 | US$4,85 | 19.790.761 SIB |
| 1226 |  PUBLISH NEWS | US$0,02345 | 4,19% | 6,50% | US$4.674.982 | US$18.257,96 | 199.387.431 NEWS |
| 1227 |  CyberVein CVT | US$0,004388 | 0,19% | 1,14% | US$4.652.863 | US$154.933 | 1.060.404.496 CVT |
| 1228 |  UniLayer LAYER | US$0,1810 | -0,63% | -26,31% | US$4.621.079 | US$707.600 | 25.527.721 LAYER |
| 1229 |  AXIS Token AXIS | US$0,01442 | -2,09% | -1,58% | US$4.619.994 | US$781,09 | 320.303.188 AXIS |
| 1230 |  Attila ATT | US$0,01025 | 1,48% | -3,91% | US$4.615.388 | US$25.606,23 | 450.382.736 ATT |
| 1231 |  ALL BEST ICO ALLBI | US$0,009578 | 75,96% | 16,00% | US$4.589.363 | US$127.140 | 479.147.304 ALLBI |
| 1232 |  Metaverse Dualchain Network Architecture DNA | US$0,0002295 | 4,97% | 8,34% | US$4.623.227 | US$37.362,44 | 20.143.656.744 DNA |
| 1233 |  Strips Finance STRP | US$1,11 | 0,20% | -1,50% | US$4.581.257 | US$674.895 | 4.125.963 STRP |
| 1234 |  Bridge Mutual BMI | US$0,07117 | -5,24% | -26,77% | US$4.604.175 | US$155.630 | 64.697.071 BMI |
| 1235 |  Skycoin SKY | US$0,2084 | -3,06% | -3,14% | US$4.584.000 | US$164.176 | 22.000.000 SKY |
| 1236 |  Ripio Credit Network RCN | US$0,009017 | 0,76% | -2,51% | US$4.584.539 | US$23.023,18 | 508.404.746 RCN |
| 1237 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1238 |  SENATE DAO SENATE | US$0,5548 | -1,61% | -22,15% | US$4.535.737 | US$195.968 | 8.175.970 SENATE |
| 1239 |  Kommunitas KOM | US$0,003934 | -5,01% | -6,33% | US$4.537.600 | US$851.755 | 1.153.287.227 KOM |
| 1240 |  BillionHappiness BHC | US$90,67 | -2,81% | -4,41% | US$4.533.461 | US$577.672 | 50.000 BHC |
| 1241 |  Lympo LYM | US$0,005498 | -0,18% | -14,18% | US$4.545.314 | US$179.442 | 826.672.979 LYM |
| 1242 |  Kambria KAT | US$0,002065 | 1,95% | -7,67% | US$4.514.199 | US$102.486 | 2.186.060.823 KAT |
| 1243 |  bitCNY BITCNY | US$0,1584 | 0,31% | 0,66% | US$4.472.749 | US$286.621 | 28.245.600 BITCNY |
| 1244 |  Botto BOTTO | US$0,2829 | 3,34% | -5,80% | US$4.457.734 | US$120.935 | 15.757.211 BOTTO |
| 1245 |  The Crypto Prophecies TCP | US$0,04408 | 3,48% | -9,01% | US$4.456.584 | US$433.027 | 101.100.719 TCP |
| 1246 |  GENRE GENRE | US$0,6996 | -0,74% | -5,15% | US$3.940.791 | US$795,49 | 5.632.843 GENRE |
| 1247 |  NANJCOIN NANJ | US$0,0002302 | 1,24% | -6,63% | US$4.457.499 | - | 19.361.889.557 NANJ |
| 1248 |  Folgory Coin FLG | US$0,2567 | 1,51% | -5,79% | US$4.498.668 | US$34.942,26 | 17.525.493 FLG |
| 1249 |  ZBG Token ZT | US$0,01690 | 1,81% | -15,93% | US$4.444.694 | US$106.686 | 262.958.277 ZT |
| 1250 |  Krios GIG | US$0,008905 | 248,72% | 227,20% | US$4.452.463 | US$133,05 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.