Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Only1 LIKE | US$0,09618 | 0,64% | 5,03% | US$9.219.751 | US$657.800 | 95.855.933 LIKE |
| 1002 |  Smart MFG MFG | US$0,02791 | 1,72% | -4,42% | US$9.202.930 | US$85.730,19 | 329.745.351 MFG |
| 1003 |  suterusu SUTER | US$0,002353 | -4,63% | -14,43% | US$9.069.919 | US$62.756,21 | 3.855.040.000 SUTER |
| 1004 |  Shopping SPI | US$10,17 | 3,58% | 10,49% | US$9.108.045 | US$1.279.106 | 896.008 SPI |
| 1005 |  SaTT SATT | US$0,002810 | 0,18% | 11,59% | US$9.117.393 | US$141.732 | 3.244.898.181 SATT |
| 1006 |  Raiden Network Token RDN | US$0,1360 | 0,71% | -10,32% | US$9.081.382 | US$53.845,95 | 66.793.931 RDN |
| 1007 |  Cashaa CAS | US$0,01108 | -6,27% | -16,25% | US$9.078.837 | US$228.710 | 819.528.005 CAS |
| 1008 |  Nxt NXT | US$0,009015 | -1,92% | -7,48% | US$9.006.268 | US$93.899,50 | 998.999.942 NXT |
| 1009 |  Mirrored Microsoft mMSFT | US$344,80 | -0,35% | 3,26% | US$9.001.230 | US$7.693,03 | 26.106 mMSFT |
| 1010 |  OAX OAX | US$0,1172 | 1,93% | -3,57% | US$9.031.882 | US$110.289 | 77.045.251 OAX |
| 1011 |  Levolution LEVL | US$0,07024 | 0,55% | -4,81% | US$9.108.921 | US$57.604,18 | 129.678.864 LEVL |
| 1012 |  HoDooi.com HOD | US$0,04409 | 0,31% | -29,34% | US$8.941.723 | US$549.540 | 202.785.121 HOD |
| 1013 |  RING X PLATFORM RINGX | US$0,02854 | -5,23% | -20,43% | US$8.938.501 | US$1.632.247 | 313.192.785 RINGX |
| 1014 |  NerveNetwork NVT | US$0,03212 | 0,86% | 3,40% | US$8.896.026 | US$225.727 | 276.983.684 NVT |
| 1015 |  Pacoca PACOCA | US$0,07197 | 3,09% | -3,32% | US$8.860.574 | US$211.617 | 123.107.414 PACOCA |
| 1016 |  Muse MUSE | US$17,26 | -0,10% | -35,24% | US$8.776.866 | US$80.196,42 | 508.554 MUSE |
| 1017 |  PRIZM PZM | US$0,002941 | -1,84% | -2,86% | US$8.734.196 | US$339.835 | 2.969.395.786 PZM |
| 1018 |  FaraLand FARA | US$0,3741 | 4,12% | -22,05% | US$8.773.077 | US$1.081.023 | 23.453.710 FARA |
| 1019 |  Mirrored Amazon mAMZN | US$3.569,33 | -2,80% | 1,94% | US$8.715.118 | - | 2.442 mAMZN |
| 1020 |  CumRocket CUMMIES | US$0,006256 | -1,50% | -1,69% | US$8.260.852 | US$81.960,39 | 1.320.428.309 CUMMIES |
| 1021 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | 0,00% | US$8.687.914 | - | 37.136.775 PHB |
| 1022 |  ChangeNOW Token NOW | US$0,1025 | -4,48% | -20,07% | US$8.644.979 | US$1.001,76 | 84.323.980 NOW |
| 1023 |  Receive Access Ecosystem RAE | US$1,39 | 5,98% | -2,84% | US$8.610.709 | US$17.331,39 | 6.184.936 RAE |
| 1024 |  Tokoin TOKO | US$0,01742 | 1,27% | -15,44% | US$8.520.773 | US$664.877 | 489.256.294 TOKO |
| 1025 |  SENSO SENSO | US$0,6991 | 1,32% | -14,67% | US$8.557.528 | US$3.240.089 | 12.241.344 SENSO |
| 1026 |  ROOBEE ROOBEE | US$0,003333 | 1,04% | -4,48% | US$8.499.223 | US$1.271.221 | 2.549.952.518 ROOBEE |
| 1027 |  IQeon IQN | US$1,54 | -4,17% | -17,34% | US$8.430.026 | US$184.283 | 5.491.860 IQN |
| 1028 |  Lamden TAU | US$0,05063 | 15,55% | 10,22% | US$7.200.498 | US$155.934 | 142.215.728 TAU |
| 1029 |  AAX Token AAB | US$1,12 | 1,49% | -6,59% | US$8.414.386 | US$161.823 | 7.500.005 AAB |
| 1030 |  Particl PART | US$0,6989 | -8,89% | -26,65% | US$8.419.432 | US$767,90 | 12.046.597 PART |
| 1031 |  Signata SATA | US$0,1911 | 0,46% | -10,00% | US$8.402.427 | US$133.717 | 43.960.435 SATA |
| 1032 |  Cirus Foundation CIRUS | US$0,2486 | -0,19% | -24,62% | US$8.414.819 | US$2.391.141 | 33.854.213 CIRUS |
| 1033 |  Thorstarter XRUNE | US$0,1045 | 5,18% | -18,81% | US$8.428.055 | US$467.296 | 80.689.454 XRUNE |
| 1034 |  Oxbull.tech OXB | US$1,10 | -4,43% | -15,30% | US$8.283.916 | US$78.480,59 | 7.501.504 OXB |
| 1035 |  EVRYNET EVRY | US$0,2061 | 0,65% | -5,77% | US$8.323.951 | US$1.642.293 | 40.389.133 EVRY |
| 1036 |  ParaSwap PSP | US$0,1111 | -0,99% | 0,93% | US$8.099.979 | US$463.787 | 72.891.000 PSP |
| 1037 |  STEM CELL COIN SCC | US$0,02567 | 1,17% | -6,73% | US$8.231.063 | - | 320.658.118 SCC |
| 1038 |  Moeda Loyalty Points MDA | US$0,4191 | 3,85% | -1,85% | US$8.227.044 | US$165.912 | 19.628.888 MDA |
| 1039 |  Modefi MOD | US$0,5523 | -1,08% | -11,18% | US$8.210.620 | US$470.469 | 14.865.575 MOD |
| 1040 |  AS Roma Fan Token ASR | US$3,76 | 2,06% | -5,42% | US$8.141.101 | US$8.020.764 | 2.163.850 ASR |
| 1041 |  Waves Enterprise WEST | US$0,1933 | 4,36% | -32,67% | US$8.110.951 | US$146.505 | 41.965.923 WEST |
| 1042 |  Anchor Neural World ANW | US$0,02954 | 3,22% | -4,50% | US$8.132.451 | US$1.814.222 | 275.297.977 ANW |
| 1043 |  TenX PAY | US$0,03954 | -1,49% | -6,71% | US$8.113.964 | US$42.795,63 | 205.218.256 PAY |
| 1044 |  Agoras: Currency of Tau AGRS | US$0,4479 | -12,41% | -25,90% | US$8.062.124 | US$5.527,71 | 18.000.000 AGRS |
| 1045 |  Juventus Fan Token JUV | US$6,14 | 0,54% | -8,81% | US$8.079.152 | US$4.722.351 | 1.315.932 JUV |
| 1046 |  Seascape Crowns CWS | US$3,53 | -1,04% | -19,75% | US$8.042.416 | US$1.108.800 | 2.278.724 CWS |
| 1047 |  Aurora AOA | US$0,0008435 | 6,36% | -5,55% | US$8.414.250 | US$78.514,40 | 9.975.060.788 AOA |
| 1048 |  Linker Coin LNC | US$0,07103 | 29,20% | -2,93% | US$8.010.253 | - | 112.776.150 LNC |
| 1049 |  WELL WELL | US$0,05824 | -3,93% | -11,77% | US$7.983.722 | US$193.925 | 137.080.000 WELL |
| 1050 |  Umbrella Network UMB | US$0,1069 | 3,35% | -16,11% | US$7.920.655 | US$2.342.649 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.