Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goldfinch GFI | US$2,71 | -1,58% | -19,62% | US$18.652.749 | US$577.304 | 6.887.554 GFI |
| 802 |  Konomi Network KONO | US$0,1838 | 16,45% | 50,18% | US$18.383.574 | US$16.142.807 | 100.000.000 KONO |
| 803 |  Trabzonspor Fan Token TRA | US$7,87 | -5,15% | -15,58% | US$18.535.559 | US$15.774.766 | 2.356.284 TRA |
| 804 |  Hegic HEGIC | US$0,02614 | -1,80% | -41,70% | US$18.396.879 | US$4.223.001 | 703.727.349 HEGIC |
| 805 |  Pangolin PNG | US$0,1953 | 2,86% | -11,26% | US$18.280.919 | US$1.757.273 | 93.625.121 PNG |
| 806 |  TNC Coin TNC | US$0,003121 | 155,03% | 412,83% | US$18.260.923 | US$2.184.498 | 5.851.183.164 TNC |
| 807 |  ReapChain REAP | US$0,08529 | -0,21% | -10,95% | US$18.253.045 | US$2.079.766 | 214.000.000 REAP |
| 808 |  BitKan KAN | US$0,001911 | 0,25% | -8,69% | US$18.230.425 | US$48.303,81 | 9.538.178.180 KAN |
| 809 |  Orion Money ORION | US$0,2853 | -1,42% | -9,48% | US$18.091.732 | US$521.321 | 63.419.328 ORION |
| 810 |  Venus Reward Token VRT | US$0,0008175 | 0,87% | -10,30% | US$17.985.895 | US$197.306 | 21.999.981.080 VRT |
| 811 |  Shiryo SHIRYO | US$0,000000000018 | -11,00% | -7,57% | US$17.849.367 | US$683.084 | 981.846.777.310.948.352 SHIRYO |
| 812 |  PolkaFoundry PKF | US$0,4524 | 1,38% | -10,55% | US$17.782.582 | US$378.424 | 39.306.359 PKF |
| 813 |  Dragonchain DRGN | US$0,04786 | 2,24% | -12,70% | US$17.743.573 | US$40.110,60 | 370.774.090 DRGN |
| 814 |  PAID Network PAID | US$0,2136 | 7,16% | -10,09% | US$17.741.001 | US$684.607 | 83.070.175 PAID |
| 815 |  O3 Swap O3 | US$0,3752 | -2,71% | -6,62% | US$17.655.088 | US$1.296.321 | 47.059.759 O3 |
| 816 |  Arianee ARIA20 | US$0,6468 | 0,56% | -7,63% | US$17.751.947 | US$563,45 | 27.444.281 ARIA20 |
| 817 |  MultiVAC MTV | US$0,004914 | 2,65% | -22,00% | US$17.628.390 | US$1.054.383 | 3.587.369.426 MTV |
| 818 |  Oraichain Token ORAI | US$8,58 | 3,54% | 5,75% | US$17.543.452 | US$596.486 | 2.044.424 ORAI |
| 819 |  FOAM FOAM | US$0,05541 | 4,00% | -11,23% | US$17.541.857 | US$1.599,16 | 316.571.950 FOAM |
| 820 |  BENQI QI | US$0,05362 | 3,14% | -24,55% | US$17.463.432 | US$12.706.908 | 325.692.000 QI |
| 821 |  Peercoin PPC | US$0,6293 | 4,18% | 1,88% | US$17.294.781 | US$18.707,89 | 27.482.228 PPC |
| 822 |  Era Swap ES | US$0,01723 | -0,55% | -10,03% | US$17.178.645 | US$152.416 | 997.282.758 ES |
| 823 |  Zigcoin ZIG | US$0,04055 | -1,62% | -11,23% | US$17.091.856 | US$344.173 | 421.534.212 ZIG |
| 824 |  Aventus AVT | US$2,81 | -4,49% | 7,93% | US$16.886.622 | US$916.704 | 6.000.000 AVT |
| 825 |  TokenClub TCT | US$0,02084 | 3,06% | -14,81% | US$17.048.086 | US$3.426.392 | 817.902.279 TCT |
| 826 |  Validity VAL | US$3,71 | -1,20% | -7,01% | US$16.887.694 | US$102.466 | 4.546.132 VAL |
| 827 |  PIVX PIVX | US$0,2453 | -0,58% | -11,16% | US$16.869.284 | US$97.481,10 | 68.783.006 PIVX |
| 828 |  Nash NEX | US$0,5769 | 2,42% | 12,20% | US$16.827.166 | US$180.614 | 29.166.201 NEX |
| 829 |  Vesper VSP | US$1,92 | 1,16% | -7,68% | US$16.690.516 | US$78.811,33 | 8.706.234 VSP |
| 830 |  ShareToken SHR | US$0,007107 | -3,62% | -17,12% | US$16.594.264 | US$141.540 | 2.335.072.782 SHR |
| 831 |  Newton NEW | US$0,0006931 | -14,45% | -18,93% | US$14.259.131 | US$120.842 | 20.571.994.592 NEW |
| 832 |  Obyte GBYTE | US$20,45 | 0,89% | -6,06% | US$16.414.572 | US$4.340,28 | 802.635 GBYTE |
| 833 |  Polkamarkets POLK | US$0,2398 | -2,96% | -24,98% | US$16.234.060 | US$80.628,24 | 67.691.050 POLK |
| 834 |  CoinPoker CHP | US$0,05844 | 4,02% | 1,92% | US$16.053.582 | US$90.772,92 | 274.720.612 CHP |
| 835 |  Project WITH WIKEN | US$0,01866 | -0,22% | -6,53% | US$16.013.818 | US$702.858 | 858.338.828 WIKEN |
| 836 |  HyperCash HC | US$0,3547 | 0,48% | -6,16% | US$15.985.367 | US$562.637 | 45.071.909 HC |
| 837 |  Pluton PLU | US$9,00 | 13,59% | -3,63% | US$16.662.620 | US$1.892.218 | 1.852.000 PLU |
| 838 |  Green Satoshi Token GST | US$4,44 | -4,97% | 14,37% | US$15.954.043 | US$31.878.128 | 3.597.242 GST |
| 839 |  Infinitecoin IFC | US$0,0001754 | 6,36% | -6,73% | US$15.891.107 | - | 90.595.753.021 IFC |
| 840 |  DSLA Protocol DSLA | US$0,002944 | 2,58% | -8,99% | US$15.862.985 | US$1.199.340 | 5.388.099.323 DSLA |
| 841 |  Internxt INXT | US$14,25 | 6,37% | 15,35% | US$15.945.107 | US$366.434 | 1.119.294 INXT |
| 842 |  BIDR BIDR | US$0,00006957 | -0,01% | -0,10% | US$15.703.967 | US$20.970.852 | 225.715.436.474 BIDR |
| 843 |  Hamster HAM | US$0,000000006684 | 1,75% | 48,63% | US$15.936.517 | US$1.950.503 | 2.384.230.000.000.000 HAM |
| 844 |  LikeCoin LIKE | US$0,01429 | 0,76% | -21,34% | US$15.650.366 | US$39.322,11 | 1.095.234.123 LIKE |
| 845 |  Pawtocol UPI | US$0,06043 | 0,35% | -9,76% | US$15.586.826 | US$2.631.504 | 257.924.377 UPI |
| 846 |  ASTA ASTA | US$0,008568 | -0,10% | -2,25% | US$15.422.078 | US$1.879.223 | 1.800.000.000 ASTA |
| 847 |  DAFI Protocol DAFI | US$0,02634 | -1,86% | -22,40% | US$15.156.296 | US$407.623 | 575.405.668 DAFI |
| 848 |  GAMEE GMEE | US$0,06813 | 3,77% | -26,52% | US$15.128.173 | US$2.144.454 | 222.062.444 GMEE |
| 849 |  Rupiah Token IDRT | US$0,00006999 | 0,25% | 0,08% | US$15.072.003 | US$332.510 | 215.347.997.094 IDRT |
| 850 |  Pallapay PALLA | US$0,02450 | -0,86% | -6,87% | US$15.009.910 | US$484.794 | 612.679.581 PALLA |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.