Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StableXSwap STAX | US$0,7665 | 2,14% | -2,85% | US$10.459.686 | US$26,01 | 13.646.645 STAX |
| 952 |  GNY GNY | US$0,05443 | 2,57% | -16,73% | US$10.470.679 | US$11.923,11 | 192.376.657 GNY |
| 953 |  Mirrored iShares Silver Trust mSLV | US$23,07 | 1,46% | -2,28% | US$10.445.369 | US$90.602,32 | 452.783 mSLV |
| 954 |  GATE GATE | US$0,01948 | 20,82% | 21,70% | US$10.455.522 | US$11.941,06 | 536.750.442 GATE |
| 955 |  Tarot TAROT | US$0,3535 | 2,46% | -23,64% | US$10.384.589 | US$320.782 | 29.378.535 TAROT |
| 956 |  apM Coin APM | US$0,02843 | 5,18% | -14,50% | US$10.288.127 | US$2.492.411 | 361.875.000 APM |
| 957 |  Visor.Finance VISR | US$0,3415 | -4,44% | -3,15% | US$10.245.399 | - | 29.999.306 VISR |
| 958 |  Anchor ANCT | US$0,7976 | 0,42% | 0,54% | US$10.234.910 | US$6.275,91 | 12.832.134 ANCT |
| 959 |  UBIX.Network UBX | US$0,0002275 | 9,35% | -13,36% | US$10.366.090 | US$1.444.201 | 45.558.153.243 UBX |
| 960 |  CloakCoin CLOAK | US$1,75 | 5,57% | 0,41% | US$10.163.810 | US$7.307,17 | 5.822.394 CLOAK |
| 961 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.131.441 | - | 54.158.673 BHAO |
| 962 |  Zano ZANO | US$0,9088 | 0,37% | -11,01% | US$10.099.478 | US$427,19 | 11.113.356 ZANO |
| 963 |  Mirrored Invesco QQQ Trust mQQQ | US$400,96 | -2,36% | 3,91% | US$10.081.344 | US$3.418,96 | 25.143 mQQQ |
| 964 |  Darwinia Network RING | US$0,01965 | -0,35% | -15,32% | US$10.043.496 | US$2.097.230 | 511.048.745 RING |
| 965 |  Revomon REVO | US$0,4034 | -3,97% | -2,18% | US$10.008.010 | US$1.013.152 | 24.810.137 REVO |
| 966 |  Dfyn Network DFYN | US$0,09950 | 0,92% | -8,28% | US$10.008.347 | US$282.066 | 100.581.570 DFYN |
| 967 |  88mph MPH | US$21,50 | -4,80% | -3,37% | US$10.002.997 | US$220.893 | 465.279 MPH |
| 968 |  Kalmar KALM | US$2,15 | -4,30% | -0,46% | US$9.897.835 | US$61.370,95 | 4.593.654 KALM |
| 969 |  Solrise Finance SLRS | US$0,1479 | -0,62% | -17,73% | US$9.894.582 | US$473.263 | 66.916.970 SLRS |
| 970 |  Time New Bank TNB | US$0,002415 | 2,92% | 10,46% | US$9.833.726 | US$430.820 | 4.072.568.444 TNB |
| 971 |  Doge Dash DOGEDASH | US$0,0001840 | 0,16% | -6,46% | US$9.943.769 | US$196.433 | 54.046.882.510 DOGEDASH |
| 972 |  Dexlab DXL | US$0,1888 | -4,40% | -1,77% | US$9.916.215 | US$154.891 | 52.526.786 DXL |
| 973 |  Trias Token (new) TRIAS | US$6,07 | 6,00% | 18,47% | US$9.711.988 | US$4.776.529 | 1.600.000 TRIAS |
| 974 |  SwftCoin SWFTC | US$0,002462 | 2,85% | -10,52% | US$9.859.662 | US$2.522.686 | 4.004.999.999 SWFTC |
| 975 |  Tokenomy TEN | US$0,04916 | -1,91% | -9,30% | US$9.831.470 | US$14.046,69 | 200.000.000 TEN |
| 976 |  DECOIN DTEP | US$0,1733 | 1,92% | -9,41% | US$9.813.198 | - | 56.636.067 DTEP |
| 977 |  Infinity PAD IPAD | US$0,01811 | -3,03% | -1,51% | US$9.776.926 | US$34.685,79 | 540.000.000 IPAD |
| 978 |  Genaro Network GNX | US$0,01508 | -0,51% | -13,32% | US$9.799.538 | US$468.164 | 650.000.000 GNX |
| 979 |  Metaverse ETP ETP | US$0,1212 | 5,84% | 3,42% | US$9.693.974 | US$61.830,60 | 80.000.930 ETP |
| 980 |  Zynecoin ZYN | US$0,3614 | 12,04% | -7,23% | US$9.643.814 | US$37.596,22 | 26.685.600 ZYN |
| 981 |  Venus LINK vLINK | US$0,3118 | 1,97% | -11,31% | US$9.637.857 | - | 30.907.312 vLINK |
| 982 |  Etherisc DIP Token DIP | US$0,04667 | -0,78% | -4,26% | US$9.613.989 | US$107.635 | 205.995.512 DIP |
| 983 |  Mirrored Tesla mTSLA | US$1.190,82 | -2,81% | 7,04% | US$9.562.872 | US$14.373,92 | 8.031 mTSLA |
| 984 |  NFTb NFTB | US$0,08987 | 0,93% | -15,11% | US$9.547.890 | US$275.030 | 106.243.272 NFTB |
| 985 |  Abyss ABYSS | US$0,04215 | -0,48% | -3,84% | US$9.638.488 | US$78.506,69 | 228.664.903 ABYSS |
| 986 |  Era Token (Era7) ERA | US$0,2062 | -5,67% | -7,26% | US$9.489.953 | US$568.575 | 46.021.643 ERA |
| 987 |  Huobi Pool Token HPT | US$0,002014 | 0,37% | -4,09% | US$9.460.991 | US$182.647 | 4.696.661.074 HPT |
| 988 |  JulSwap JULD | US$0,01597 | -0,32% | -11,57% | US$9.455.969 | US$1.211.565 | 592.163.802 JULD |
| 989 |  Bifrost (BNC) BNC | US$0,9298 | -0,05% | -12,19% | US$9.433.653 | US$1.080.686 | 10.146.000 BNC |
| 990 |  Neblio NEBL | US$0,5006 | 5,22% | -15,54% | US$9.446.504 | US$110.830 | 18.872.241 NEBL |
| 991 |  OneArt 1ART | US$0,09242 | -1,72% | -13,48% | US$9.463.610 | US$109.466 | 102.400.809 1ART |
| 992 |  Lithium LITH | US$0,004555 | -4,94% | -18,78% | US$9.412.479 | US$251.003 | 2.066.261.365 LITH |
| 993 |  MCDEX Token MCB | US$5,06 | 0,62% | -7,17% | US$9.388.468 | US$642.400 | 1.854.178 MCB |
| 994 |  Venus LTC vLTC | US$2,27 | 1,71% | -9,71% | US$9.418.554 | - | 4.142.378 vLTC |
| 995 |  FortKnoxster FKX | US$0,06279 | 0,68% | -6,90% | US$9.361.177 | US$829.932 | 149.077.343 FKX |
| 996 |  Blocery BLY | US$0,02035 | 0,34% | -5,30% | US$9.340.934 | US$241.658 | 458.916.663 BLY |
| 997 |  Safe Haven SHA | US$0,003085 | 2,09% | -15,94% | US$9.272.361 | US$251.275 | 3.005.855.396 SHA |
| 998 |  BnkToTheFuture BFT | US$0,01252 | 5,90% | -10,20% | US$9.141.265 | US$57.692,09 | 729.955.635 BFT |
| 999 |  Pickle Finance PICKLE | US$4,85 | 2,54% | -3,33% | US$9.251.009 | US$2.208.969 | 1.908.030 PICKLE |
| 1000 |  Skey Network SKEY | US$0,05093 | 1,18% | -9,19% | US$9.250.521 | US$2.440.928 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.