Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDJ USDJ | US$1,00 | 0,25% | 0,43% | US$14.868.720 | US$365.664 | 14.848.772 USDJ |
| 852 |  Spartan Protocol SPARTA | US$0,1419 | -1,39% | -11,68% | US$14.856.724 | US$496.922 | 104.669.164 SPARTA |
| 853 |  smARTOFGIVING AOG | US$0,2012 | 1,33% | -7,10% | US$14.841.262 | US$4.677,43 | 73.780.484 AOG |
| 854 |  Gameswap GSWAP | US$1,31 | 1,02% | -1,39% | US$14.683.387 | US$25.937,56 | 11.202.090 GSWAP |
| 855 |  Dotmoovs MOOV | US$0,02946 | 3,03% | -26,36% | US$14.611.024 | US$3.873.448 | 496.000.000 MOOV |
| 856 |  PlanetWatch PLANETS | US$0,09680 | 4,50% | -19,32% | US$14.539.023 | US$282.590 | 150.200.937 PLANETS |
| 857 |  Global Coin Research GCR | US$3,63 | 1,01% | -1,84% | US$14.532.427 | US$11.520,88 | 4.000.000 GCR |
| 858 |  GameCredits GAME | US$0,07882 | 1,87% | -14,58% | US$14.390.568 | US$47.683,72 | 182.585.373 GAME |
| 859 |  Santiment Network Token SAN | US$0,2286 | 1,17% | -10,35% | US$14.467.259 | US$3.307,88 | 63.293.579 SAN |
| 860 |  TE-FOOD TONE | US$0,02536 | 0,18% | -6,15% | US$14.422.841 | US$58.462,25 | 568.723.686 TONE |
| 861 |  DeHub DEHUB | US$0,003778 | 1,24% | 7,50% | US$14.463.814 | US$56.240,77 | 3.828.488.582 DEHUB |
| 862 |  Mobius MOBI | US$0,02579 | 2,01% | -0,93% | US$14.303.367 | US$28.115,85 | 554.564.675 MOBI |
| 863 |  Mogul Productions STARS | US$0,04683 | -0,10% | -3,92% | US$14.361.720 | US$1.537.890 | 306.657.541 STARS |
| 864 |  MILC Platform MLT | US$0,1806 | -1,18% | -21,86% | US$14.273.099 | US$315.620 | 79.013.040 MLT |
| 865 |  Life Crypto LIFE | US$0,001455 | 3,60% | 18,48% | US$14.235.554 | US$390.795 | 9.785.801.316 LIFE |
| 866 |  Grin GRIN | US$0,1427 | 2,19% | -8,63% | US$14.010.458 | US$1.365.648 | 98.212.860 GRIN |
| 867 |  Nebulas NAS | US$0,2262 | -0,40% | -9,25% | US$13.927.475 | US$525.494 | 61.565.159 NAS |
| 868 |  Belt Finance BELT | US$1,44 | 1,69% | -4,62% | US$13.773.177 | US$164.955 | 9.550.122 BELT |
| 869 |  OpenOcean OOE | US$0,09131 | -2,72% | -17,63% | US$13.686.725 | US$2.167.087 | 149.895.377 OOE |
| 870 |  Lotto LOTTO | US$0,006815 | 0,52% | 0,08% | US$13.629.071 | US$1.437,12 | 2.000.000.000 LOTTO |
| 871 |  Bitcoin Private BTCP | US$2,86 | 2,32% | -16,90% | US$13.681.066 | US$44,69 | 4.785.761 BTCP |
| 872 |  GoCrypto Token GOC | US$0,05583 | 3,11% | -5,65% | US$13.693.147 | US$123.566 | 245.278.438 GOC |
| 873 |  Birake BIR | US$0,1331 | 1,17% | -6,73% | US$13.640.916 | US$10.972,33 | 102.522.856 BIR |
| 874 |  ProBit Token PROB | US$0,3243 | 2,41% | 7,91% | US$13.620.350 | US$10.323,41 | 42.000.000 PROB |
| 875 |  RSS3 RSS3 | US$0,2368 | -1,69% | 3,16% | US$13.613.951 | US$12.372.169 | 57.500.000 RSS3 |
| 876 |  Bitcoin 2 BTC2 | US$0,7564 | 0,95% | 11,42% | US$13.579.812 | US$507,71 | 17.954.211 BTC2 |
| 877 |  Gemma Extending Tech GXT | US$0,1648 | -9,17% | -52,72% | US$13.761.877 | US$148.334 | 83.529.286 GXT |
| 878 |  Poseidon Network QQQ | US$0,006136 | -2,07% | -7,71% | US$13.515.805 | US$67.495,38 | 2.202.875.408 QQQ |
| 879 |  Vidya VIDYA | US$0,3322 | 0,64% | -36,90% | US$13.484.089 | US$2.446.891 | 40.592.570 VIDYA |
| 880 |  NFTrade NFTD | US$0,6742 | -0,82% | -6,45% | US$13.440.695 | US$366.939 | 19.934.371 NFTD |
| 881 |  K21 K21 | US$0,8743 | 0,36% | -2,06% | US$13.401.391 | US$101.150 | 15.328.406 K21 |
| 882 |  UniCrypt UNCX | US$431,29 | 3,85% | 16,20% | US$13.476.500 | US$255.930 | 31.247 UNCX |
| 883 |  Poolz Finance POOLZ | US$4,22 | -2,14% | -23,74% | US$13.305.811 | US$662.070 | 3.156.326 POOLZ |
| 884 |  DIGG DIGG | US$26.299,52 | -1,78% | -15,57% | US$13.226.673 | US$67.046,70 | 503 DIGG |
| 885 |  Blockchain Monster Hunt BCMC | US$0,1903 | -4,23% | -10,66% | US$13.208.625 | US$566.623 | 69.393.343 BCMC |
| 886 |  SIDUS HEROES SIDUS | US$0,02061 | -0,06% | -24,60% | US$13.121.310 | US$357.539 | 636.717.905 SIDUS |
| 887 |  Jupiter JUP | US$0,01429 | -0,80% | -18,94% | US$13.218.968 | US$249.801 | 925.150.137 JUP |
| 888 |  #MetaHash MHC | US$0,004114 | -13,45% | -8,77% | US$13.106.178 | US$757.034 | 3.185.693.568 MHC |
| 889 |  SHILL Token SHILL | US$0,1160 | 0,08% | -22,96% | US$13.066.799 | US$1.731.414 | 112.683.936 SHILL |
| 890 |  saffron.finance SFI | US$141,14 | 1,40% | -13,15% | US$12.953.870 | US$48.234,37 | 91.783 SFI |
| 891 |  Elemon ELMON | US$0,1378 | 7,57% | -13,44% | US$12.988.445 | US$600.931 | 94.275.000 ELMON |
| 892 |  Signum SIGNA | US$0,006053 | -3,24% | -11,25% | US$12.897.966 | US$6.906,74 | 2.130.801.392 SIGNA |
| 893 |  Atletico De Madrid Fan Token ATM | US$6,14 | -2,54% | -23,78% | US$12.811.055 | US$2.882.934 | 2.086.980 ATM |
| 894 |  BigONE Token ONE | US$0,001356 | -2,53% | -6,47% | US$12.814.300 | - | 9.449.081.034 ONE |
| 895 |  Navcoin NAV | US$0,1738 | 0,66% | -9,20% | US$12.727.082 | US$59.738,01 | 73.233.408 NAV |
| 896 |  PolkaBridge PBR | US$0,2768 | 4,01% | -33,14% | US$12.690.097 | US$1.889.817 | 45.837.805 PBR |
| 897 |  Torum XTM | US$0,1570 | -3,89% | -30,46% | US$12.669.193 | US$1.304.115 | 80.710.757 XTM |
| 898 |  Minter Network BIP | US$0,002303 | 3,67% | 28,13% | US$12.663.369 | US$6.082,31 | 5.499.551.969 BIP |
| 899 |  Tachyon Protocol IPX | US$0,04710 | -0,34% | -6,59% | US$12.568.643 | US$287.313 | 266.858.531 IPX |
| 900 |  Cardstack CARD | US$0,005330 | 1,29% | -15,35% | US$12.567.935 | US$160.705 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.