Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ariva ARV | US$0,0003632 | 3,81% | -2,94% | US$22.902.547 | US$3.517.779 | 63.060.505.902 ARV |
| 752 |  Soda Coin SOC | US$0,01211 | 0,56% | -6,89% | US$22.767.175 | US$250.657 | 1.880.526.984 SOC |
| 753 |  PornRocket PORNROCKET | US$0,00000005758 | 25,16% | 21,26% | US$22.949.464 | US$266.466 | 398.534.936.600.249 PORNROCKET |
| 754 |  vEmpire DDAO VEMP | US$0,1307 | -12,68% | -12,83% | US$22.692.734 | US$9.661.072 | 173.684.291 VEMP |
| 755 |  Xeno Token XNO | US$0,06107 | 0,63% | -6,68% | US$22.729.907 | US$19.055.621 | 372.210.897 XNO |
| 756 |  Banano BAN | US$0,01687 | -5,60% | 28,33% | US$22.724.936 | US$207.447 | 1.346.945.875 BAN |
| 757 |  ELYSIA EL | US$0,006992 | -1,09% | -5,91% | US$22.593.210 | US$191.850 | 3.231.133.910 EL |
| 758 |  BUX Token BUX | US$0,3908 | 2,90% | -4,72% | US$22.630.836 | US$291.031 | 57.904.773 BUX |
| 759 |  Quantum Resistant Ledger QRL | US$0,2967 | 10,65% | 8,52% | US$22.591.817 | US$41.987,98 | 76.147.321 QRL |
| 760 |  Woonkly Power WOOP | US$0,1438 | 1,13% | -4,57% | US$22.545.844 | US$3.856.363 | 156.732.023 WOOP |
| 761 |  InsurAce INSUR | US$0,4990 | 12,78% | -16,99% | US$22.399.935 | US$5.310.999 | 44.891.926 INSUR |
| 762 |  DeXe DEXE | US$6,31 | 1,20% | -9,83% | US$22.319.733 | US$9.185.876 | 3.536.026 DEXE |
| 763 |  ZEON ZEON | US$0,0007256 | 7,51% | -3,16% | US$22.151.013 | US$58.326,67 | 30.529.103.436 ZEON |
| 764 |  Fuse Network FUSE | US$0,4024 | 2,12% | -8,57% | US$22.149.854 | US$1.404.895 | 55.045.523 FUSE |
| 765 |  Observer OBSR | US$0,003961 | 2,71% | -3,44% | US$21.971.297 | US$151.352 | 5.547.080.871 OBSR |
| 766 |  GYEN GYEN | US$0,008035 | -0,05% | -1,40% | US$21.966.676 | US$112.474 | 2.733.961.999 GYEN |
| 767 |  Inter Milan Fan Token INTER | US$7,28 | 2,89% | 11,70% | US$21.848.735 | US$3.422.598 | 3.000.218 INTER |
| 768 |  Hoge Finance HOGE | US$0,00005462 | 4,37% | -5,63% | US$21.972.320 | US$48.914,42 | 402.276.464.812 HOGE |
| 769 |  ERC20 ERC20 | US$0,01925 | -0,10% | -6,99% | US$21.725.429 | US$315,03 | 1.128.632.512 ERC20 |
| 770 |  VIMworld VEED | US$0,003949 | 7,78% | 14,95% | US$21.982.503 | US$122.135 | 5.566.374.466 VEED |
| 771 |  Cyclub CYCLUB | US$0,01649 | -0,80% | -20,37% | US$21.670.260 | US$900.609 | 1.314.294.423 CYCLUB |
| 772 |  Callisto Network CLO | US$0,007002 | 0,71% | -8,54% | US$21.739.159 | US$34.861,91 | 3.104.773.221 CLO |
| 773 |  Stratos STOS | US$1,07 | 1,16% | 7,31% | US$21.476.856 | US$730.572 | 20.152.153 STOS |
| 774 |  AC Milan Fan Token ACM | US$6,85 | 5,45% | -24,50% | US$21.516.140 | US$5.929.401 | 3.141.172 ACM |
| 775 |  DxChain Token DX | US$0,0004294 | 1,23% | -4,71% | US$21.472.477 | US$15.723,48 | 50.000.000.000 DX |
| 776 |  Bread BRD | US$0,2415 | 0,09% | -10,74% | US$21.463.371 | US$427.184 | 88.862.718 BRD |
| 777 |  ZKSpace ZKS | US$0,1077 | -0,46% | -22,01% | US$21.266.186 | US$2.190.841 | 197.440.000 ZKS |
| 778 |  ReddCoin RDD | US$0,0006990 | 11,21% | 1,25% | US$21.247.412 | US$30.599,51 | 30.397.274.955 RDD |
| 779 |  King DAG KDAG | US$0,3899 | 1,96% | -2,28% | US$21.232.628 | US$55.212,77 | 54.451.545 KDAG |
| 780 |  Nexus NXS | US$0,2904 | -1,99% | -17,74% | US$21.238.263 | US$496.448 | 73.134.985 NXS |
| 781 |  Everest ID | US$0,1815 | 3,47% | -16,01% | US$21.185.431 | US$30.935,68 | 116.700.000 ID |
| 782 |  Populous PPT | US$0,3900 | 7,37% | -7,62% | US$20.768.221 | US$304.514 | 53.252.246 PPT |
| 783 |  Dora Factory DORA | US$5,07 | 2,31% | -26,91% | US$20.875.545 | US$4.980.954 | 4.117.425 DORA |
| 784 |  Stronghold Token SHX | US$0,003598 | 2,68% | -12,70% | US$20.846.251 | US$85.407,82 | 5.793.905.044 SHX |
| 785 |  CONTRACOIN CTCN | US$0,4384 | 0,33% | 6,62% | US$20.747.023 | US$155.134 | 47.328.400 CTCN |
| 786 |  LBRY Credits LBC | US$0,03146 | -0,74% | -9,59% | US$20.581.101 | US$34.838,72 | 654.237.215 LBC |
| 787 |  Kylin KYL | US$0,07561 | -2,18% | 1,59% | US$20.433.256 | US$703.617 | 270.259.840 KYL |
| 788 |  PAC Protocol PAC | US$0,001246 | 7,33% | -4,87% | US$20.425.250 | US$66.395,85 | 16.398.854.907 PAC |
| 789 |  BitForex Token BF | US$0,004758 | 0,85% | 2,63% | US$20.395.820 | US$268.260 | 4.286.881.421 BF |
| 790 |  BABB BAX | US$0,0004078 | 7,86% | 10,84% | US$20.328.777 | US$228.438 | 49.853.700.000 BAX |
| 791 |  PearDAO PEX | US$0,4042 | -9,11% | -26,70% | US$20.210.175 | US$551.715 | 50.000.000 PEX |
| 792 |  Offshift XFT | US$3,85 | 4,39% | -24,94% | US$20.084.201 | US$1.044.776 | 5.217.000 XFT |
| 793 |  Retreeb TREEB | US$0,1299 | 14,36% | -20,65% | US$20.003.914 | US$470.385 | 154.000.000 TREEB |
| 794 |  Cryptex Finance CTX | US$6,66 | 0,78% | -10,18% | US$19.519.586 | US$379.266 | 2.932.525 CTX |
| 795 |  Pendle PENDLE | US$0,1761 | -0,92% | -24,67% | US$19.140.427 | US$909.192 | 108.693.912 PENDLE |
| 796 |  DeFi Land DFL | US$0,02120 | -3,86% | -25,74% | US$19.139.879 | US$216.131 | 903.000.000 DFL |
| 797 |  ChainGuardians CGG | US$0,4368 | -0,31% | -16,90% | US$19.006.406 | US$636.675 | 43.517.305 CGG |
| 798 |  Ethereum Push Notification Service PUSH | US$1,23 | 1,86% | -0,56% | US$18.861.924 | US$635.308 | 15.287.926 PUSH |
| 799 |  Vertcoin VTC | US$0,2931 | 0,45% | -12,49% | US$18.725.068 | US$44.991,18 | 63.876.722 VTC |
| 800 |  Reflexer Ungovernance Token FLX | US$96,62 | -0,85% | -20,80% | US$18.725.320 | US$201.236 | 193.796 FLX |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.