Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XCarnival XCV | US$0,04720 | -3,52% | -20,11% | US$2.375.703 | US$1.893.937 | 50.331.385 XCV |
| 1452 |  Cappasity CAPP | US$0,003695 | 5,31% | -10,58% | US$2.450.804 | US$232.467 | 663.271.025 CAPP |
| 1453 |  SpaceChain SPC | US$0,007677 | 2,78% | 1,96% | US$2.364.245 | US$20.266,95 | 307.968.859 SPC |
| 1454 |  Polytrade TRADE | US$0,1959 | 1,31% | -4,64% | US$2.354.218 | US$1.186.605 | 12.017.404 TRADE |
| 1455 |  Leeds United Fan Token LUFC | US$2,42 | 6,92% | -25,07% | US$2.383.924 | US$296.623 | 983.439 LUFC |
| 1456 |  X-CASH XCASH | US$0,00003799 | 3,13% | -31,57% | US$2.386.806 | US$2.125,14 | 62.820.378.619 XCASH |
| 1457 |  IoT Chain ITC | US$0,02682 | 0,26% | 1,36% | US$2.338.803 | US$47.326,89 | 87.214.657 ITC |
| 1458 |  HTMLCOIN HTML | US$0,00004410 | -6,80% | -11,16% | US$2.340.160 | US$165,86 | 53.067.332.240 HTML |
| 1459 |  Vexanium VEX | US$0,003177 | -1,52% | -18,27% | US$2.330.467 | US$79.625,99 | 733.642.279 VEX |
| 1460 |  DRIFE DRF | US$0,004411 | 7,20% | -7,66% | US$2.312.665 | US$111.349 | 524.277.473 DRF |
| 1461 |  Coreto COR | US$0,01007 | 3,32% | -5,59% | US$2.299.415 | US$13.292,98 | 228.283.474 COR |
| 1462 |  Brokoli Network BRKL | US$0,09802 | -1,97% | -17,97% | US$2.296.410 | US$39.067,52 | 23.426.942 BRKL |
| 1463 |  Vanilla Network VNLA | US$4,04 | 0,81% | -14,70% | US$2.291.525 | US$6.147,61 | 567.165 VNLA |
| 1464 |  Caspian CSP | US$0,005091 | 12,15% | 12,76% | US$2.286.181 | US$3.175,11 | 449.036.296 CSP |
| 1465 |  Lanceria LANC | US$0,008711 | -1,00% | -11,24% | US$2.344.634 | US$16.359,00 | 269.152.549 LANC |
| 1466 |  Perth Mint Gold Token PMGT | US$1.942,65 | 0,05% | 1,31% | US$2.249.104 | US$11.613,13 | 1.158 PMGT |
| 1467 |  Opium OPIUM | US$0,5385 | -0,96% | -8,64% | US$2.240.793 | US$267.303 | 4.161.204 OPIUM |
| 1468 |  Raze Network RAZE | US$0,02803 | 7,36% | -13,85% | US$2.224.487 | US$305.723 | 79.365.954 RAZE |
| 1469 |  PWR Coin PWR | US$0,0002302 | 1,24% | -6,63% | US$2.224.964 | - | 9.664.500.811 PWR |
| 1470 |  SmartCash SMART | US$0,001566 | -0,14% | -1,68% | US$2.213.869 | US$162.785 | 1.413.859.298 SMART |
| 1471 |  Patron PAT | US$0,005614 | 2,27% | -6,40% | US$2.211.561 | US$3.529,64 | 393.938.955 PAT |
| 1472 |  Whiteheart WHITE | US$249,34 | -1,12% | -8,25% | US$2.216.132 | US$34.599,61 | 8.888 WHITE |
| 1473 |  Hush HUSH | US$0,1835 | -4,54% | -8,02% | US$2.200.905 | US$14.569,14 | 11.991.948 HUSH |
| 1474 |  Emercoin EMC | US$0,04471 | -1,11% | -4,89% | US$2.188.404 | US$9.731,74 | 48.948.050 EMC |
| 1475 |  Neural Protocol NRP | US$0,0002302 | 1,24% | -6,63% | US$2.186.631 | - | 9.497.994.014 NRP |
| 1476 |  Unicly Mystic Axies Collection UAXIE | US$0,2179 | 4,56% | -2,96% | US$2.178.567 | US$5.516,90 | 10.000.000 UAXIE |
| 1477 |  Autonio NIOX | US$0,02300 | 2,29% | 11,52% | US$2.172.172 | US$132.070 | 94.440.196 NIOX |
| 1478 |  xSuter XSUTER | US$108,60 | 3,30% | -20,44% | US$2.172.008 | US$199.315 | 20.000 XSUTER |
| 1479 |  DinoSwap DINO | US$0,01942 | 1,16% | -7,40% | US$2.180.668 | US$35.004,77 | 112.265.535 DINO |
| 1480 |  UTU Protocol UTU | US$0,01731 | 1,02% | 47,54% | US$2.155.225 | US$2.880,66 | 124.476.610 UTU |
| 1481 |  Bismuth BIS | US$0,09282 | -2,29% | -16,73% | US$2.179.748 | US$812,42 | 23.482.989 BIS |
| 1482 |  Odyssey OCN | US$0,0002687 | 2,29% | 9,03% | US$2.149.275 | US$40.842,97 | 8.000.000.000 OCN |
| 1483 |  Bistroo BIST | US$0,04914 | -0,59% | -3,86% | US$2.140.584 | US$47.514,72 | 43.565.302 BIST |
| 1484 |  Gunstar Metaverse GST | US$0,06824 | -3,04% | 0,08% | US$2.135.156 | US$442.740 | 31.290.286 GST |
| 1485 |  CryptoFranc XCHF | US$1,07 | -0,03% | -1,52% | US$2.133.808 | US$20.529,14 | 2.000.000 XCHF |
| 1486 |  Omni OMNI | US$3,78 | 0,00% | -28,66% | US$2.128.658 | US$9,87 | 563.018 OMNI |
| 1487 |  Feathercoin FTC | US$0,008984 | 6,23% | 8,82% | US$2.125.675 | US$2.242,62 | 236.600.238 FTC |
| 1488 |  Vidulum VDL | US$0,1237 | -12,26% | -21,31% | US$2.111.962 | US$5.392,39 | 17.071.231 VDL |
| 1489 |  Unitrade TRADE | US$0,07391 | 0,01% | 6,99% | US$2.103.338 | US$126.675 | 28.457.237 TRADE |
| 1490 |  Xaurum XAUR | US$0,02952 | -9,34% | -16,42% | US$2.101.391 | US$32.619,68 | 71.186.105 XAUR |
| 1491 |  LinkEye LET | US$0,002312 | 0,26% | 3,18% | US$2.080.496 | US$250.394 | 899.999.000 LET |
| 1492 |  Tycoon TYC | US$0,02606 | 2,46% | 1,96% | US$2.054.167 | US$160.054 | 78.815.560 TYC |
| 1493 |  UnMarshal MARSH | US$0,2864 | -6,99% | -11,96% | US$2.032.234 | US$562.487 | 7.096.098 MARSH |
| 1494 |  Lendingblock LND | US$0,002528 | 1,29% | -0,14% | US$2.023.898 | US$21.514,60 | 800.500.347 LND |
| 1495 |  Ryoshi Token RYOSHI | US$0,000000007108 | -0,80% | -14,98% | US$2.011.354 | US$24.532,89 | 282.958.887.289.420 RYOSHI |
| 1496 |  Ares Protocol ARES | US$0,008680 | -0,46% | -13,08% | US$2.006.569 | US$263.551 | 231.179.222 ARES |
| 1497 |  Graviocoin GIO | US$0,02781 | 12,63% | -19,34% | US$2.006.161 | US$268,46 | 72.128.521 GIO |
| 1498 |  S4FE S4F | US$0,002226 | 1,46% | 6,38% | US$1.993.394 | US$14.397,78 | 895.310.762 S4F |
| 1499 |  BlackCoin BLK | US$0,03251 | -10,59% | -16,61% | US$1.993.093 | US$1.972,16 | 61.298.747 BLK |
| 1500 |  SuperLauncher LAUNCH | US$0,4635 | 1,80% | -6,68% | US$1.967.430 | US$22.859,98 | 4.244.337 LAUNCH |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.