Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VegaWallet Token VGW | US$0,03979 | 1,17% | -62,61% | US$639.304 | - | 16.068.001 VGW |
| 1902 |  Blue Protocol BLUE | US$0,01739 | 1,62% | -4,93% | US$637.237 | - | 36.645.278 BLUE |
| 1903 |  Omnitude ECOM | US$0,009582 | -5,85% | 26,58% | US$621.013 | US$182.312 | 64.813.301 ECOM |
| 1904 |  U Network UUU | US$0,00006284 | 6,46% | -2,34% | US$628.055 | US$31.490,22 | 9.994.600.000 UUU |
| 1905 |  ADA BOY ADABOY | US$0,000006495 | -0,02% | -10,40% | US$627.345 | US$833,64 | 96.584.605.559 ADABOY |
| 1906 |  DexKit KIT | US$0,7852 | 2,35% | -5,90% | US$627.258 | US$82,90 | 798.898 KIT |
| 1907 |  SnowSwap SNOW | US$1,34 | 3,95% | -13,61% | US$622.931 | US$31.484,64 | 464.080 SNOW |
| 1908 |  Bottos BTO | US$0,001137 | -11,62% | 98,69% | US$620.759 | US$26.497,23 | 546.000.153 BTO |
| 1909 |  iDealCash DEAL | US$0,0004278 | 1,17% | -6,73% | US$618.890 | - | 1.446.608.662 DEAL |
| 1910 |  BUZZCoin BUZZ | US$0,00003099 | 5,10% | -1,32% | US$619.708 | - | 20.000.000.000 BUZZ |
| 1911 |  Actinium ACM | US$0,01525 | -1,08% | 2,23% | US$617.377 | US$17.009,02 | 40.492.500 ACM |
| 1912 |  MeDIA eYe NFT Portal eYe | US$0,006619 | 1,24% | -16,45% | US$615.507 | US$203.652 | 92.990.540 eYe |
| 1913 |  eosDAC EOSDAC | US$0,0009300 | 0,75% | -6,37% | US$614.499 | US$14.323,59 | 660.755.177 EOSDAC |
| 1914 |  Moniwar MOWA | US$0,05657 | 14,04% | 38,71% | US$611.532 | US$47.196,04 | 10.810.810 MOWA |
| 1915 |  Mettalex MTLX | US$0,5442 | -0,93% | -10,71% | US$611.133 | US$282.382 | 1.123.003 MTLX |
| 1916 |  Spaceswap MILK2 MILK2 | US$0,08076 | 4,76% | -14,94% | US$595.782 | US$81.509,81 | 7.376.937 MILK2 |
| 1917 |  GeoDB GEO | US$0,01152 | -20,95% | 15,15% | US$608.408 | - | 52.819.038 GEO |
| 1918 |  DMarket DMT | US$0,01070 | 26,46% | -24,78% | US$608.809 | US$45,87 | 56.921.773 DMT |
| 1919 |  Sharder SS | US$0,002143 | 0,57% | -6,73% | US$607.185 | US$22.323,89 | 283.282.765 SS |
| 1920 |  Bata BTA | US$0,1191 | -8,86% | 419,24% | US$601.690 | - | 5.052.601 BTA |
| 1921 |  Digital Reserve Currency DRC | US$0,0006001 | 2,27% | -9,39% | US$600.075 | US$133,80 | 1.000.000.000 DRC |
| 1922 |  Fabwelt WELT | US$0,01086 | -4,28% | -15,26% | US$598.665 | US$705.005 | 55.150.000 WELT |
| 1923 |  LootBox.io LOOT | US$26,59 | -1,91% | -11,23% | US$600.901 | US$24.857,66 | 22.599 LOOT |
| 1924 |  TurtleNetwork TN | US$0,006726 | 0,08% | -22,07% | US$594.123 | - | 88.335.911 TN |
| 1925 |  I/O Coin IOC | US$0,03038 | 2,61% | -25,59% | US$592.577 | US$116,93 | 19.508.499 IOC |
| 1926 |  Color Platform CLR | US$0,004302 | 0,01% | 69,97% | US$590.310 | US$1,51 | 137.230.262 CLR |
| 1927 |  Lightstreams PHT | US$0,01279 | 2,45% | -6,51% | US$590.872 | US$209,07 | 46.209.884 PHT |
| 1928 |  Aluna.Social ALN | US$0,01570 | 0,51% | -15,41% | US$592.187 | US$161.918 | 37.716.866 ALN |
| 1929 |  FairCoin FAIR | US$0,01106 | 1,69% | -6,01% | US$588.117 | - | 53.193.831 FAIR |
| 1930 |  Delphy DPY | US$0,009306 | 1,01% | 9,43% | US$578.840 | US$21.043,99 | 62.199.848 DPY |
| 1931 |  Ethereum Stake ETHYS | US$2,90 | 2,42% | -2,69% | US$579.729 | US$154,45 | 200.000 ETHYS |
| 1932 |  ATLANT ATL | US$0,01063 | 6,59% | -12,30% | US$575.863 | - | 54.175.041 ATL |
| 1933 |  EDUCare EKT | US$0,0007995 | 11,69% | -15,31% | US$579.093 | US$260.801 | 724.297.908 EKT |
| 1934 |  ASPO World ASPO | US$0,04749 | -3,57% | -24,25% | US$575.664 | US$25.136,76 | 12.121.885 ASPO |
| 1935 |  Keep4r KP4R | US$6,67 | 23,44% | -6,78% | US$576.127 | US$1.208,77 | 86.408 KP4R |
| 1936 |  aiRight AIRI | US$0,002245 | -0,41% | -17,05% | US$575.240 | US$35.679,71 | 256.262.565 AIRI |
| 1937 |  Basis Cash BAC | US$0,01052 | -6,61% | -24,09% | US$574.234 | US$101.432 | 54.575.145 BAC |
| 1938 |  Aryacoin AYA | US$0,003551 | 0,11% | -7,26% | US$569.821 | US$8.060,63 | 160.459.559 AYA |
| 1939 |  NEXT NEXT | US$0,09140 | 2,39% | -5,88% | US$569.281 | - | 6.228.754 NEXT |
| 1940 |  Plair PLA | US$0,00002227 | 5,86% | -8,95% | US$570.290 | US$1.610,38 | 25.610.108.545 PLA |
| 1941 |  KeyFi KEYFI | US$0,2230 | -1,58% | -14,03% | US$599.499 | US$3.140,04 | 2.688.429 KEYFI |
| 1942 |  Leverj Gluon L2 | US$0,001835 | 1,05% | -27,52% | US$567.950 | US$291,11 | 309.523.721 L2 |
| 1943 |  Vodra VDR | US$0,003954 | -6,09% | -12,33% | US$565.973 | US$6.963,07 | 143.144.036 VDR |
| 1944 |  Bob's Repair BOB | US$0,003107 | -14,62% | -6,47% | US$570.646 | US$7.478,79 | 183.640.758 BOB |
| 1945 |  Forest Knight KNIGHT | US$0,09910 | 1,44% | -14,78% | US$561.803 | US$146.183 | 5.668.989 KNIGHT |
| 1946 |  Lethean LTHN | US$0,0007060 | -8,24% | -3,05% | US$561.814 | US$101,91 | 795.787.039 LTHN |
| 1947 |  VNT Chain VNT | US$0,0002060 | -0,96% | 14,34% | US$559.744 | US$4.307,59 | 2.717.613.095 VNT |
| 1948 |  FRAKT Token FRKT | US$0,1187 | -10,16% | -30,52% | US$561.285 | US$11.904,98 | 4.727.287 FRKT |
| 1949 |  WeTrust TRST | US$0,006045 | 0,91% | -7,81% | US$557.050 | US$3,09 | 92.147.500 TRST |
| 1950 |  Banca BANCA | US$0,00003066 | 1,11% | -2,19% | US$549.662 | US$53.346,99 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.