Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Yield Protocol YIELD | US$0,01363 | -4,19% | -6,75% | US$463.710 | US$71.335,07 | 34.009.745 YIELD |
| 2002 |  Mochi Market MOMA | US$0,01799 | -2,30% | -8,84% | US$461.543 | US$13.960,50 | 25.653.855 MOMA |
| 2003 |  GoWithMi GMAT | US$0,0001670 | -14,87% | -40,87% | US$454.735 | US$30.602,65 | 2.723.550.000 GMAT |
| 2004 |  Coin Artist COIN | US$0,4261 | 2,64% | -5,07% | US$460.693 | US$273,06 | 1.081.093 COIN |
| 2005 |  Universidad de Chile Fan Token UCH | US$1,22 | 5,74% | -24,19% | US$458.921 | US$148.118 | 375.236 UCH |
| 2006 |  Everex EVX | US$0,02013 | -18,40% | 25,37% | US$456.894 | US$24,40 | 22.700.000 EVX |
| 2007 |  NativeCoin N8V | US$0,01840 | 1,17% | -6,73% | US$456.398 | - | 24.809.180 N8V |
| 2008 |  Node Runners NDR | US$18,52 | 2,39% | -6,56% | US$455.089 | - | 24.577 NDR |
| 2009 |  MIB Coin MIB | US$0,002931 | -0,33% | -14,33% | US$453.719 | US$44,21 | 154.795.184 MIB |
| 2010 |  SPINDLE SPD | US$0,0001112 | 0,76% | -7,78% | US$450.300 | US$611,56 | 4.050.576.097 SPD |
| 2011 |  Islander ISA | US$0,0008181 | 4,67% | -17,12% | US$446.482 | US$210.406 | 545.753.780 ISA |
| 2012 |  Swace SWACE | US$0,0008745 | 1,18% | -4,65% | US$448.867 | US$10,63 | 513.292.589 SWACE |
| 2013 |  Save Environment Token SET | US$0,4649 | 1,74% | -5,94% | US$446.678 | - | 960.882 SET |
| 2014 |  ContentBox BOX | US$0,0002595 | -2,60% | -4,14% | US$446.281 | US$9,70 | 1.719.946.327 BOX |
| 2015 |  Stake DAO SDT | US$0,6294 | 2,88% | -36,67% | US$446.018 | US$2.277.995 | 708.604 SDT |
| 2016 |  Alliance Fan Token ALL | US$0,4418 | 3,87% | -8,71% | US$442.364 | US$52.491,09 | 1.001.165 ALL |
| 2017 |  Stox STX | US$0,008689 | -12,88% | 2,79% | US$437.887 | US$32.760,50 | 50.396.351 STX |
| 2018 |  VikkyToken VIKKY | US$0,0001183 | -15,37% | -26,10% | US$441.012 | - | 3.727.082.538 VIKKY |
| 2019 |  UniFarm UFARM | US$0,01147 | 5,39% | -3,90% | US$440.144 | US$39.953,10 | 38.375.919 UFARM |
| 2020 |  AstroTools ASTRO | US$0,1461 | 0,57% | -6,87% | US$438.378 | US$2.338,01 | 3.000.000 ASTRO |
| 2021 |  ZUM TOKEN ZUM | US$0,00001711 | 1,41% | -3,91% | US$438.182 | US$104,56 | 25.614.208.832 ZUM |
| 2022 |  xSigma SIG | US$0,04302 | 16,07% | -7,17% | US$437.970 | US$129,91 | 10.181.548 SIG |
| 2023 |  Etherparty FUEL | US$0,0004385 | -0,74% | 24,41% | US$438.521 | US$24.977,42 | 1.000.000.000 FUEL |
| 2024 |  Master Contract Token MCT | US$0,0007717 | 1,74% | 8,21% | US$437.922 | - | 567.499.990 MCT |
| 2025 |  OKCash OK | US$0,005133 | 1,15% | -8,27% | US$434.925 | US$58,49 | 84.730.326 OK |
| 2026 |  Pepemon Pepeballs PPBLZ | US$30,98 | 2,39% | -5,83% | US$433.745 | - | 14.000 PPBLZ |
| 2027 |  IXT IXT | US$0,01212 | 0,02% | -21,33% | US$433.583 | US$117,01 | 35.778.844 IXT |
| 2028 |  CryptoFlow CFL | US$0,004706 | 11,29% | -2,13% | US$433.078 | US$15.638,12 | 92.026.159 CFL |
| 2029 |  TigerCash TCH | US$0,007688 | -3,70% | -6,91% | US$430.517 | US$2.627.473 | 55.999.900 TCH |
| 2030 |  NuBits USNBT | US$0,03937 | 1,21% | -6,34% | US$432.393 | - | 10.981.667 USNBT |
| 2031 |  Remme REM | US$0,0004277 | 1,87% | 9,81% | US$427.662 | US$86.458,04 | 1.000.000.000 REM |
| 2032 |  Zennies ZENI | US$0,0004278 | 1,17% | -6,73% | US$428.169 | - | 1.000.812.836 ZENI |
| 2033 |  Blockchain Cuties Universe Governance BCUG | US$0,3100 | -1,87% | -21,12% | US$427.186 | US$25.184,56 | 1.377.892 BCUG |
| 2034 |  SolanaSail Governance Token GSAIL | US$0,1151 | -13,45% | -55,73% | US$426.029 | US$126,43 | 3.700.000 GSAIL |
| 2035 |  Hertz Network HTZ | US$0,00008091 | -3,89% | -6,68% | US$423.836 | US$4.541,41 | 5.238.410.649 HTZ |
| 2036 |  GoldMint MNTP | US$0,2227 | 1,68% | -6,02% | US$426.470 | - | 1.914.997 MNTP |
| 2037 |  Ink INK | US$0,0009200 | -1,75% | 2,36% | US$426.797 | US$12.632,71 | 463.910.527 INK |
| 2038 |  OLXA OLXA | US$0,0003118 | 1,49% | -6,29% | US$423.824 | - | 1.359.420.210 OLXA |
| 2039 |  NIX NIX | US$0,008601 | 2,11% | -5,42% | US$423.491 | - | 49.238.466 NIX |
| 2040 |  Nexalt XLT | US$0,01188 | -7,76% | 0,00% | US$421.381 | US$507,57 | 35.456.610 XLT |
| 2041 |  Patientory PTOY | US$0,006001 | -0,18% | -18,23% | US$420.061 | - | 70.000.000 PTOY |
| 2042 |  AudioCoin ADC | US$0,0004278 | 1,17% | -6,73% | US$419.579 | - | 980.733.271 ADC |
| 2043 |  Indorse Token IND | US$0,01112 | -12,36% | -19,62% | US$416.908 | US$30,49 | 37.480.419 IND |
| 2044 |  The Corgi of PolkaBridge CORGIB | US$0,00000001428 | -4,59% | -6,27% | US$413.676 | US$15.888,18 | 28.970.127.068.717 CORGIB |
| 2045 |  renDOGE RENDOGE | US$0,1329 | 0,33% | 4,98% | US$409.811 | US$13.125,50 | 3.083.733 RENDOGE |
| 2046 |  Enigma ENG | US$0,02962 | -5,61% | -10,85% | US$411.452 | US$247.989 | 13.891.797 ENG |
| 2047 |  Club Atletico Independiente CAI | US$0,6298 | 6,58% | -9,43% | US$411.201 | US$71.957,61 | 652.888 CAI |
| 2048 |  Subme SUB | US$0,003983 | 1,57% | -1,95% | US$406.884 | US$27.754,18 | 102.165.950 SUB |
| 2049 |  2key.network 2KEY | US$0,005172 | 0,01% | 18,04% | US$405.322 | US$104,33 | 78.369.697 2KEY |
| 2050 |  Connectome CNTM | US$0,3335 | -5,12% | 155,30% | US$403.715 | US$1.667.793 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.