Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NeuroChain NCC | US$0,0005134 | 1,17% | -7,50% | US$236.001 | - | 459.695.567 NCC |
| 2202 |  BarterTrade BART | US$0,003454 | 4,41% | 0,85% | US$235.451 | US$54.210,10 | 68.172.420 BART |
| 2203 |  rASKO RASKO | US$0,003599 | -0,89% | -11,23% | US$230.360 | US$6.288,64 | 64.000.000 RASKO |
| 2204 |  Escroco Emerald ESCE | US$0,0002302 | 1,24% | -6,63% | US$230.220 | - | 1.000.000.000 ESCE |
| 2205 |  Novacoin NVC | US$0,09840 | 25,10% | -19,05% | US$229.836 | US$94,27 | 2.335.757 NVC |
| 2206 |  Alanyaspor Fan Token ALA | US$0,7372 | -0,12% | -11,06% | US$228.545 | US$100.999 | 310.005 ALA |
| 2207 |  uPlexa UPX | US$0,00008629 | 19,57% | 47,03% | US$226.890 | US$311,03 | 2.629.276.861 UPX |
| 2208 |  Decentralized Crypto Token DCTO | US$0,0002302 | 1,24% | -6,63% | US$228.624 | - | 993.067.232 DCTO |
| 2209 |  VEKTOR VEKTOR | US$0,0000005780 | -1,86% | -0,43% | US$226.194 | US$10.843,89 | 391.306.102.445 VEKTOR |
| 2210 |  Ethereum Gold ETG | US$0,01128 | -7,70% | -24,77% | US$227.810 | US$528,04 | 20.199.973 ETG |
| 2211 |  Bitstar BITS | US$0,01070 | -9,67% | -47,01% | US$226.158 | US$16,91 | 21.145.111 BITS |
| 2212 |  2GIVE 2GIVE | US$0,0004278 | 1,17% | -6,73% | US$225.988 | - | 528.230.014 2GIVE |
| 2213 |  GlobalBoost-Y BSTY | US$0,01259 | 9,82% | 2,61% | US$225.908 | US$327,82 | 17.950.579 BSTY |
| 2214 |  Bitblocks BBK | US$0,0008556 | 102,34% | -6,73% | US$225.792 | - | 263.886.015 BBK |
| 2215 |  Method Finance MTHD | US$0,005342 | 2,39% | -8,20% | US$222.019 | - | 41.560.052 MTHD |
| 2216 |  KIMCHI.finance KIMCHI | US$0,00007613 | 0,62% | -12,45% | US$221.902 | US$353,14 | 2.914.796.475 KIMCHI |
| 2217 |  EtherGem EGEM | US$0,01139 | -1,36% | -12,96% | US$221.928 | US$184,40 | 19.483.114 EGEM |
| 2218 |  PiplCoin PIPL | US$0,001283 | 51,75% | 39,91% | US$221.445 | - | 172.536.809 PIPL |
| 2219 |  DeFi Degen Land DDL | US$0,000001606 | 5,79% | 8,84% | US$240.869 | US$36.257,63 | 150.000.000.000 DDL |
| 2220 |  CryptoBonusMiles CBM | US$0,00004278 | 12,18% | -24,90% | US$213.888 | US$1.747,05 | 4.999.998.401 CBM |
| 2221 |  Chonk CHONK | US$5,43 | 2,39% | -5,51% | US$211.806 | - | 39.000 CHONK |
| 2222 |  MODEL-X-coin MODX | US$0,01754 | 1,17% | -6,73% | US$211.380 | - | 12.050.832 MODX |
| 2223 |  Noir NOR | US$0,01027 | 1,17% | 39,91% | US$210.901 | - | 20.540.174 NOR |
| 2224 |  ZumCoin ZUM | US$0,0002113 | -37,52% | 130,38% | US$208.986 | US$0,01000 | 988.819.491 ZUM |
| 2225 |  Samusky SAMU | US$0,0003815 | -2,53% | -19,53% | US$208.997 | US$614,31 | 547.842.420 SAMU |
| 2226 |  Jetcoin JET | US$0,01626 | 1,17% | -8,87% | US$207.574 | US$79.109,44 | 12.768.025 JET |
| 2227 |  Team Vitality Fan Token VIT | US$0,3686 | 7,59% | -11,65% | US$206.494 | US$44.759,04 | 560.190 VIT |
| 2228 |  Typhoon Network TYPH | US$0,02248 | 0,63% | -1,08% | US$205.576 | US$955,02 | 9.146.767 TYPH |
| 2229 |  Pakcoin PAK | US$0,003007 | 9,39% | -45,37% | US$206.258 | - | 68.594.750 PAK |
| 2230 |  Font FONT | US$0,4187 | 2,08% | -17,61% | US$204.056 | US$149,96 | 487.310 FONT |
| 2231 |  POLKARARE PRARE | US$0,01816 | 0,87% | -12,87% | US$206.685 | US$82.815,78 | 11.383.253 PRARE |
| 2232 |  BITTO BITTO | US$0,06243 | 1,87% | -31,38% | US$202.850 | - | 3.249.075 BITTO |
| 2233 |  Luna Rush LUS | US$0,04470 | 25,39% | -44,51% | US$203.388 | US$663.958 | 4.550.147 LUS |
| 2234 |  Cyber Movie Chain CMCT | US$0,00001011 | 2,19% | -5,32% | US$202.239 | - | 20.000.000.000 CMCT |
| 2235 |  Phore PHR | US$0,007598 | 2,11% | -32,27% | US$201.696 | US$1.505,41 | 26.545.070 PHR |
| 2236 |  GoldenPyrex GPYX | US$0,02011 | 1,17% | 3,51% | US$201.076 | US$2,39 | 9.999.999 GPYX |
| 2237 |  Shadow Token SHDW | US$0,02866 | -4,53% | -11,98% | US$200.648 | US$6,33 | 7.000.000 SHDW |
| 2238 |  Knit Finance KFT | US$0,04095 | 1,26% | -6,49% | US$200.632 | US$39.969,27 | 4.900.000 KFT |
| 2239 |  Rigel Protocol RGP | US$0,1333 | 1,13% | -11,70% | US$199.871 | US$330.508 | 1.499.012 RGP |
| 2240 |  FansTime FTI | US$0,00007042 | 1,94% | 0,60% | US$200.704 | US$26.468,35 | 2.850.000.000 FTI |
| 2241 |  Yellow Road ROAD | US$0,05632 | 6,26% | -10,98% | US$170.839 | US$10.707,40 | 3.033.587 ROAD |
| 2242 |  SmartCoin (SMC) SMC | US$0,006845 | 1,17% | -6,73% | US$199.134 | - | 29.091.309 SMC |
| 2243 |  Zeusshield ZSC | US$0,0001690 | -0,87% | 10,40% | US$197.613 | US$7.681,23 | 1.169.566.883 ZSC |
| 2244 |  Triall TRL | US$0,06497 | 0,47% | -11,63% | US$197.135 | US$62.255,68 | 3.034.055 TRL |
| 2245 |  PYRO Network PYRO | US$0,0002465 | 1,30% | -12,27% | US$197.569 | - | 801.400.856 PYRO |
| 2246 |  Novara Calcio Fan Token NOV | US$0,9838 | 5,64% | -9,78% | US$197.856 | US$129.674 | 201.117 NOV |
| 2247 |  KnoxFS (New) KFX | US$0,3845 | 51,53% | -13,22% | US$197.205 | US$0,2300 | 512.852 KFX |
| 2248 |  Knight War - The Holy Trio KWS | US$0,006345 | -12,23% | 15,13% | US$199.761 | US$19.749,53 | 31.485.404 KWS |
| 2249 |  AquariusCoin ARCO | US$0,05149 | 1,18% | -4,26% | US$196.845 | - | 3.822.892 ARCO |
| 2250 |  Digitex DGTX | US$0,0002079 | 3,77% | -15,72% | US$193.551 | US$73.954,27 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.