Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chronologic DAY | US$0,1076 | 2,19% | -5,32% | US$134.632 | - | 1.250.726 DAY |
| 2352 |  Birdchain BIRD | US$0,0004808 | -11,24% | -1,66% | US$134.531 | US$423,98 | 279.797.494 BIRD |
| 2353 |  x42 Protocol X42 | US$0,006655 | -9,60% | -11,02% | US$134.220 | US$468,85 | 20.166.886 X42 |
| 2354 |  ZCore ZCR | US$0,01097 | -6,16% | 30,80% | US$137.221 | US$1.734,70 | 12.505.925 ZCR |
| 2355 |  Bitcloud BTDX | US$0,003423 | 1,17% | 49,23% | US$133.021 | - | 38.865.899 BTDX |
| 2356 |  MidasProtocol MAS | US$0,0006808 | 2,48% | -3,42% | US$133.117 | US$22.175,18 | 195.540.521 MAS |
| 2357 |  HaloDAO RNBW | US$0,02346 | -8,22% | -0,67% | US$131.438 | US$72.169,53 | 5.602.877 RNBW |
| 2358 |  9D NFT COGI | US$0,03725 | 2,46% | -4,83% | US$131.286 | US$19.220,86 | 3.524.423 COGI |
| 2359 |  Kurrent KURT | US$0,002139 | 1,17% | -6,73% | US$131.266 | - | 61.364.813 KURT |
| 2360 |  Auxilium AUX | US$0,0009233 | 2,17% | -2,15% | US$131.013 | US$51.831,14 | 141.900.578 AUX |
| 2361 |  Pancake Bunny BUNNY | US$0,2543 | 0,32% | -12,14% | US$129.763 | US$132.144 | 510.232 BUNNY |
| 2362 |  Insight Protocol INX | US$0,0007262 | 15,63% | 49,71% | US$133.095 | US$768.775 | 183.285.663 INX |
| 2363 |  InterValue INVE | US$0,0009984 | -51,12% | 8,25% | US$127.684 | US$44,73 | 127.892.710 INVE |
| 2364 |  Fireball FIRE | US$6,49 | 2,39% | -5,48% | US$127.628 | - | 19.672 FIRE |
| 2365 |  Ormeus Coin ORMEUS | US$0,003553 | -26,30% | 79,12% | US$127.572 | US$1.360,19 | 35.904.998 ORMEUS |
| 2366 |  NeoWorld Cash NASH | US$0,000005363 | 2,30% | 41,09% | US$127.163 | - | 23.709.948.546 NASH |
| 2367 |  ATBCoin ATB | US$0,002995 | 1,17% | -6,73% | US$125.894 | - | 42.038.227 ATB |
| 2368 |  LUXCoin LUX | US$0,009412 | -10,97% | -24,00% | US$124.746 | US$49,05 | 13.253.868 LUX |
| 2369 |  EchoLink EKO | US$0,0002492 | 1,55% | 4,55% | US$124.609 | US$271,58 | 500.000.000 EKO |
| 2370 |  Castle CSTL | US$0,005562 | -49,22% | -24,69% | US$124.371 | - | 22.362.176 CSTL |
| 2371 |  Axis DeFi AXIS | US$0,05928 | -2,41% | -11,28% | US$123.573 | US$19.237,35 | 2.084.401 AXIS |
| 2372 |  Savix SVX | US$1,93 | -13,93% | -3,33% | US$122.773 | US$4.233,85 | 63.457 SVX |
| 2373 |  Ninneko NINO | US$0,04966 | -0,65% | -30,97% | US$121.695 | US$85.537,82 | 2.450.660 NINO |
| 2374 |  SwiftCash SWIFT | US$0,0005989 | -5,58% | 30,58% | US$121.273 | - | 202.476.527 SWIFT |
| 2375 |  PegNet PEG | US$0,00005425 | -60,37% | -1,32% | US$120.857 | US$1.911,11 | 2.227.955.499 PEG |
| 2376 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | 4,46% | US$119.160 | - | 104.244.384 KCAL |
| 2377 |  Rate3 RTE | US$0,0001299 | 0,71% | -6,17% | US$115.568 | US$34.458,80 | 889.382.388 RTE |
| 2378 |  Anoncoin ANC | US$0,05476 | 1,17% | 59,18% | US$115.563 | - | 2.110.317 ANC |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005115 | -9,18% | -2,28% | US$107.446 | US$882.267 | 2.100.718.894 WSPP |
| 2380 |  Tendies TEND | US$0,01527 | 5,11% | 0,67% | US$114.442 | US$16.782,66 | 7.496.632 TEND |
| 2381 |  Fyooz FYZ | US$0,01766 | -2,07% | 2,01% | US$114.311 | US$78.958,32 | 6.471.843 FYZ |
| 2382 |  ZeuxCoin ZUC | US$0,0006002 | -33,33% | -25,00% | US$114.042 | US$32,92 | 189.999.899 ZUC |
| 2383 |  ANON ANON | US$0,01497 | 60,95% | -3,99% | US$113.708 | US$13,88 | 7.593.802 ANON |
| 2384 |  LHT LHT | US$0,002256 | 1,09% | -6,41% | US$112.813 | US$6,92 | 50.000.000 LHT |
| 2385 |  EnterCoin ENTRC | US$0,01977 | -0,02% | -0,12% | US$112.640 | US$1.631,22 | 5.696.850 ENTRC |
| 2386 |  Gene Source Code Chain GENE | US$0,0002995 | 1,17% | -6,73% | US$112.376 | - | 375.244.800 GENE |
| 2387 |  ChartEx CHART | US$0,005546 | 0,70% | -7,72% | US$110.913 | US$605,62 | 20.000.000 CHART |
| 2388 |  Blue Whale EXchange BWX | US$0,002805 | 4,62% | -5,32% | US$111.069 | US$11.781,57 | 39.593.165 BWX |
| 2389 |  MojoCoin MOJO | US$0,008984 | 1,17% | -6,73% | US$110.298 | US$6,53 | 12.276.850 MOJO |
| 2390 |  BeatzCoin BTZC | US$0,00004278 | 1,17% | -6,73% | US$109.975 | US$4,37 | 2.570.576.865 BTZC |
| 2391 |  SHIELD XSH | US$0,0002139 | 1,17% | -6,73% | US$109.730 | US$1,95 | 512.973.375 XSH |
| 2392 |  Scrypta LYRA | US$0,005076 | 1,00% | 53,05% | US$107.996 | - | 21.274.794 LYRA |
| 2393 |  Evil Coin EVIL | US$0,005134 | -19,06% | -25,38% | US$107.916 | US$6,12 | 21.020.383 EVIL |
| 2394 |  Bigbom BBO | US$0,0003202 | 1,26% | -7,96% | US$107.586 | US$26.183,75 | 335.947.891 BBO |
| 2395 |  Italian Lira ITL | US$0,000004278 | 1,17% | -6,73% | US$106.955 | - | 24.999.999.998 ITL |
| 2396 |  Open Governance Token OPEN | US$0,02916 | 0,03% | -13,81% | US$105.890 | US$27.038,75 | 3.630.939 OPEN |
| 2397 |  Rapidz RPZX | US$0,00005625 | 1,58% | -38,38% | US$103.931 | - | 1.847.661.820 RPZX |
| 2398 |  Sakura Bloom SKB | US$0,00003999 | -58,23% | -82,55% | US$103.305 | US$15,40 | 2.582.965.294 SKB |
| 2399 |  Unicly Chris McCann Collection UCM | US$0,1041 | 21,03% | 10,06% | US$104.112 | US$8.176,65 | 1.000.000 UCM |
| 2400 |  Elysian ELY | US$0,001044 | 2,18% | 0,99% | US$102.252 | US$119.295 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.