Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitRewards BIT | US$0,0001246 | 2,19% | -5,32% | US$42.705 | - | 342.725.114 BIT |
| 2552 |  Bela BELA | US$0,0008556 | 1,17% | -6,73% | US$42.503 | - | 49.674.018 BELA |
| 2553 |  ICE ROCK MINING ROCK2 | US$0,002675 | 2,19% | -6,46% | US$42.059 | US$42.728,72 | 15.724.272 ROCK2 |
| 2554 |  PosEx PEX | US$0,01711 | 1,17% | -6,73% | US$41.982 | US$41,39 | 2.453.240 PEX |
| 2555 |  Commercium CMM | US$0,0009412 | 1,17% | -6,73% | US$41.693 | - | 44.297.172 CMM |
| 2556 |  BackPacker Coin BPC | US$0,006417 | 1,17% | -6,73% | US$41.258 | - | 6.429.130 BPC |
| 2557 |  Unvest UNV | US$0,001541 | 3,73% | -37,15% | US$41.000 | US$1.952,11 | 26.611.807 UNV |
| 2558 |  Veles VLS | US$0,03166 | 182,51% | 115,69% | US$40.838 | - | 1.289.943 VLS |
| 2559 |  Desire DSR | US$0,003850 | 1,17% | -6,73% | US$39.542 | - | 10.269.488 DSR |
| 2560 |  Lunyr LUN | US$0,01711 | 1,17% | -67,84% | US$39.323 | - | 2.297.853 LUN |
| 2561 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2562 |  YoloCash YLC | US$0,001305 | 4,81% | 64,67% | US$38.490 | US$69.133,50 | 29.499.388 YLC |
| 2563 |  ELTCOIN ELTCOIN | US$0,0004240 | -5,11% | -12,08% | US$38.164 | US$14.391,22 | 90.000.000 ELTCOIN |
| 2564 |  BiShares BISON | US$0,08769 | -6,31% | -45,68% | US$37.815 | US$2.971,36 | 431.235 BISON |
| 2565 |  Uptrennd 1UP | US$0,00009412 | 1,17% | -6,73% | US$37.786 | US$7,05 | 401.460.369 1UP |
| 2566 |  Bitcoin Zero BZX | US$0,001283 | 51,75% | 39,91% | US$37.234 | US$140,51 | 29.010.752 BZX |
| 2567 |  FuzzBalls FUZZ | US$0,007701 | -4,16% | -37,82% | US$37.194 | US$4,63 | 4.829.945 FUZZ |
| 2568 |  Paypex PAYX | US$0,0002465 | 1,30% | -6,55% | US$36.979 | - | 149.998.018 PAYX |
| 2569 |  EveriToken EVT | US$0,001615 | 1,30% | 13,00% | US$36.515 | - | 22.614.716 EVT |
| 2570 |  BSClaunch BSL | US$0,01856 | -1,45% | -21,32% | US$36.259 | US$19.948,33 | 1.953.140 BSL |
| 2571 |  BoatPilot Token NAVY | US$0,0004912 | 1,74% | -5,94% | US$36.280 | - | 73.863.346 NAVY |
| 2572 |  Ignition IC | US$0,02357 | 1,17% | -49,17% | US$36.003 | - | 1.527.289 IC |
| 2573 |  ETHplode ETHPLO | US$0,0008011 | 89,43% | 9,09% | US$35.906 | - | 44.823.235 ETHPLO |
| 2574 |  EvenCoin EVN | US$0,001155 | 0,69% | -11,68% | US$36.106 | US$3.610,36 | 31.247.621 EVN |
| 2575 |  Fivebalance FBN | US$0,00003262 | 2,19% | -5,32% | US$35.636 | - | 1.092.481.026 FBN |
| 2576 |  XOVBank XOV | US$0,0002465 | 1,30% | -6,55% | US$34.947 | - | 141.755.903 XOV |
| 2577 |  Twinci TWIN | US$0,1750 | -1,38% | 12,01% | US$34.996 | US$56.593,60 | 200.000 TWIN |
| 2578 |  BitcoiNote BTCN | US$0,002546 | 0,33% | -30,63% | US$34.362 | - | 13.498.329 BTCN |
| 2579 |  Bintex Futures BNTX | US$0,3367 | 0,01% | -6,50% | US$33.924 | US$20.314,74 | 100.754 BNTX |
| 2580 |  Boolberry BBR | US$0,002567 | 1,17% | -6,73% | US$33.903 | US$0,2100 | 13.207.454 BBR |
| 2581 |  DraftCoin DFT | US$0,003850 | 28,32% | -30,08% | US$33.560 | US$6,17 | 8.715.912 DFT |
| 2582 |  Meta Brawl BRAWL | US$0,0009547 | 1,30% | -4,09% | US$29.835 | - | 31.250.000 BRAWL |
| 2583 |  Coin2.1 C2 | US$0,0004278 | 1,17% | -6,73% | US$33.475 | - | 78.245.975 C2 |
| 2584 |  DNotes NOTE | US$0,0002465 | 1,30% | -6,55% | US$33.292 | - | 135.043.262 NOTE |
| 2585 |  Centurion CNT | US$0,0004278 | 1,17% | -6,73% | US$33.226 | - | 77.663.826 CNT |
| 2586 |  FirstCoin FRST | US$0,001064 | 1,78% | -5,89% | US$33.202 | - | 31.207.528 FRST |
| 2587 |  Xuez XUEZ | US$0,007701 | -34,96% | -45,84% | US$33.102 | US$57.827,95 | 4.298.549 XUEZ |
| 2588 |  Rewardiqa REW | US$0,003262 | 2,19% | -5,32% | US$32.619 | US$5,86 | 10.000.000 REW |
| 2589 |  Agora VOTE | US$0,0008671 | -12,87% | -15,55% | US$32.575 | US$29,60 | 37.567.045 VOTE |
| 2590 |  SeChain SNN | US$0,000001900 | 172,74% | 684,49% | US$32.368 | US$1.006,19 | 17.033.991.147 SNN |
| 2591 |  Bitzeny ZNY | US$0,0004278 | -49,42% | -53,36% | US$32.349 | - | 75.614.500 ZNY |
| 2592 |  BTC Lite BTCL | US$0,001711 | 34,89% | 86,54% | US$32.001 | US$9,44 | 18.700.000 BTCL |
| 2593 |  IQ.cash IQ | US$0,002202 | 3,10% | 0,54% | US$26.340 | US$2.960,00 | 11.962.738 IQ |
| 2594 |  Bitcoin Incognito XBI | US$0,002396 | 1,17% | 4,46% | US$31.221 | US$249,22 | 13.031.736 XBI |
| 2595 |  Herbalist Token HERB | US$0,000003262 | 2,20% | 2,32% | US$30.988 | US$3,85 | 9.499.999.999 HERB |
| 2596 |  MyBit MYB | US$0,0001963 | 1,12% | -6,17% | US$30.862 | US$192,62 | 157.187.027 MYB |
| 2597 |  BERNcash BERN | US$0,0004278 | 1,17% | -53,36% | US$30.476 | - | 71.234.301 BERN |
| 2598 |  ZeusNetwork ZEUS | US$0,0000004278 | 1,17% | -6,73% | US$29.947 | - | 70.000.000.000 ZEUS |
| 2599 |  BitBlocks Finance BBKFI | US$0,004842 | 24,60% | 4,67% | US$29.073 | US$2.893,87 | 6.004.795 BBKFI |
| 2600 |  SafeInsure SINS | US$0,001283 | -2,09% | -53,36% | US$28.888 | US$0,6500 | 22.508.022 SINS |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.