Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Micromines MICRO | US$0,000001598 | 2,19% | -9,03% | US$28.770 | - | 17.999.887.606 MICRO |
| 2602 |  DABANKING DAB | US$0,005604 | 0,01% | -82,60% | US$28.686 | US$0,7000 | 5.118.932 DAB |
| 2603 |  Bionic BNC | US$0,00005480 | 0,40% | -6,98% | US$28.438 | US$31,68 | 518.931.721 BNC |
| 2604 |  Dreamcoin DRM | US$0,01046 | -6,68% | -30,91% | US$28.305 | - | 2.706.462 DRM |
| 2605 |  Elementeum ELET | US$0,005175 | 53,72% | 45,19% | US$27.029 | US$123,66 | 5.223.113 ELET |
| 2606 |  Gossip Coin GOSS | US$0,0008556 | 1,17% | 86,54% | US$27.791 | - | 32.479.221 GOSS |
| 2607 |  Zuflo Coin ZFL | US$0,0004278 | 1,17% | -6,73% | US$27.785 | US$0,01000 | 64.944.573 ZFL |
| 2608 |  UBU Finance UBU | US$0,003468 | 8,35% | 4,48% | US$27.493 | US$2.008,52 | 7.928.549 UBU |
| 2609 |  Fox Trading FOXT | US$0,003262 | 2,19% | 186,92% | US$27.686 | - | 8.487.614 FOXT |
| 2610 |  Grimm GRIMM | US$0,0004545 | -23,26% | -51,92% | US$27.496 | US$283,49 | 60.501.300 GRIMM |
| 2611 |  Bitcoin Classic BXC | US$0,04578 | 1,17% | -7,59% | US$27.473 | - | 600.147 BXC |
| 2612 |  Gaj Finance GAJ | US$0,01405 | 0,78% | -9,42% | US$27.280 | US$272,88 | 1.941.413 GAJ |
| 2613 |  Kwikswap Protocol KWIK | US$0,002866 | 5,63% | -22,90% | US$27.215 | - | 9.497.188 KWIK |
| 2614 |  Sparkle Loyalty SPRKL | US$0,002479 | 10,94% | 26,24% | US$32.269 | US$164,31 | 13.017.308 SPRKL |
| 2615 |  Beetlecoin BEET | US$0,00009786 | -38,69% | -70,59% | US$27.078 | US$13,66 | 276.709.240 BEET |
| 2616 |  Phantomx PNX | US$0,0005562 | 1,17% | -6,73% | US$26.972 | - | 48.495.525 PNX |
| 2617 |  Ccore CCO | US$0,01253 | -34,82% | -32,67% | US$21.294 | US$103,18 | 1.699.999 CCO |
| 2618 |  HyperAlloy ALLOY | US$0,007591 | 1,23% | -16,79% | US$26.213 | - | 3.453.286 ALLOY |
| 2619 |  Crypto Piece BELLY | US$0,0004343 | -0,96% | -9,93% | US$26.175 | US$59,16 | 60.271.281 BELLY |
| 2620 |  Waletoken WTN | US$0,000001305 | 2,19% | -5,32% | US$25.989 | US$177,10 | 19.918.713.667 WTN |
| 2621 |  DEJAVE DJV | US$9,80 | 1,19% | -3,00% | US$25.821 | - | 2.635 DJV |
| 2622 |  MedicCoin MEDIC | US$0,00008556 | 1,17% | -6,73% | US$25.528 | - | 298.349.398 MEDIC |
| 2623 |  FUZE Token FUZE | US$32,87 | -3,96% | -38,60% | US$24.813 | US$65.938,06 | 755 FUZE |
| 2624 |  ZINC ZINC | US$0,004257 | 0,90% | -7,82% | US$23.772 | US$6,00 | 5.583.588 ZINC |
| 2625 |  InvestDigital IDT | US$0,0001796 | 5,62% | -13,22% | US$23.777 | US$249,76 | 132.384.823 IDT |
| 2626 |  Plus-Coin NPLC | US$0,00005056 | 2,19% | -15,17% | US$23.760 | - | 469.946.471 NPLC |
| 2627 |  MDtoken MDTK | US$0,005770 | 4,96% | -2,74% | US$23.699 | - | 4.107.112 MDTK |
| 2628 |  Zenswap Network Token ZNT | US$0,000001957 | 22,63% | 42,03% | US$23.488 | US$0,01000 | 12.001.366.640 ZNT |
| 2629 |  Knekted KNT | US$0,00004251 | 101,06% | 23,40% | US$23.346 | - | 549.160.032 KNT |
| 2630 |  Shivers SHVR | US$0,0004278 | 1,17% | -6,73% | US$23.296 | - | 54.453.298 SHVR |
| 2631 |  Cryptrust CTRT | US$0,000003272 | -79,41% | -19,62% | US$23.209 | US$33,86 | 7.092.756.485 CTRT |
| 2632 |  Bitcoin 21 XBTC21 | US$0,02909 | 1,17% | -6,73% | US$23.073 | - | 793.108 XBTC21 |
| 2633 |  Neuromorphic.io NMP | US$0,003262 | 2,19% | -5,32% | US$22.833 | US$62,63 | 7.000.000 NMP |
| 2634 |  EDRCoin EDRC | US$0,007701 | 1,17% | -6,73% | US$22.573 | - | 2.931.224 EDRC |
| 2635 |  TajCoin TAJ | US$0,0008556 | 1,17% | -6,73% | US$22.436 | - | 26.221.307 TAJ |
| 2636 |  NFT Alley ALLEY | US$0,04303 | -0,37% | -4,41% | US$22.268 | US$135.470 | 517.457 ALLEY |
| 2637 |  Digiwage WAGE | US$0,0004706 | 1,17% | -6,73% | US$22.148 | - | 47.062.308 WAGE |
| 2638 |  Halving Token HALV | US$0,009003 | 28,11% | 34,10% | US$21.837 | US$3,72 | 2.425.451 HALV |
| 2639 |  Datarius Credit DTRC | US$0,0001082 | 1,70% | -7,20% | US$21.743 | US$142,32 | 201.017.063 DTRC |
| 2640 |  Neutron NTRN | US$0,0005562 | 1,17% | -6,73% | US$21.758 | - | 39.121.694 NTRN |
| 2641 |  Donu DONU | US$0,004278 | 1,17% | -6,73% | US$21.694 | - | 5.070.895 DONU |
| 2642 |  Tutti Frutti TFF | US$0,0002791 | -0,70% | -4,78% | US$21.740 | US$4.388,75 | 77.892.928 TFF |
| 2643 |  AmsterdamCoin AMS | US$0,0004278 | 1,17% | -6,73% | US$21.477 | - | 50.201.886 AMS |
| 2644 |  Pyrk PYRK | US$0,001345 | -0,07% | 4,83% | US$21.235 | US$489,27 | 15.781.994 PYRK |
| 2645 |  X-Coin XCO | US$0,001711 | 1,17% | -6,73% | US$21.194 | - | 12.384.976 XCO |
| 2646 |  BLAST BLAST | US$0,0004278 | 1,17% | -6,73% | US$20.445 | - | 47.787.479 BLAST |
| 2647 |  PAYCENT PYN | US$0,0002392 | -51,93% | -44,70% | US$20.407 | US$41,28 | 85.310.628 PYN |
| 2648 |  ParkByte PKB | US$0,004278 | 1,17% | -6,73% | US$20.382 | - | 4.764.026 PKB |
| 2649 |  The Currency Analytics TCAT | US$0,0001305 | 2,19% | -5,32% | US$20.366 | - | 156.088.537 TCAT |
| 2650 |  SkyHub Coin SHB | US$0,03123 | 1,17% | -10,41% | US$20.094 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.