Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MarteXcoin MXT | US$0,001283 | 1,17% | -6,73% | US$7.726 | - | 6.020.003 MXT |
| 2752 |  Streamit Coin STREAM | US$0,0005617 | -8,63% | -84,14% | US$7.599 | - | 13.529.414 STREAM |
| 2753 |  PAXEX PAXEX | US$0,0004278 | 1,17% | -6,73% | US$7.518 | - | 17.571.745 PAXEX |
| 2754 |  PLNcoin PLNC | US$0,0004278 | 1,17% | -6,73% | US$7.311 | - | 17.089.600 PLNC |
| 2755 |  Cubiex Power CBIX-P | US$0,04314 | 0,00% | -5,56% | US$7.273 | US$119,51 | 168.605 CBIX-P |
| 2756 |  Gold Poker GPKR | US$0,001360 | -32,83% | 196,54% | US$7.156 | - | 5.260.826 GPKR |
| 2757 |  STRAKS STAK | US$0,0002995 | 1,17% | -6,73% | US$7.145 | US$1,20 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004278 | 1,17% | -6,73% | US$7.097 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0004278 | 1,17% | -6,73% | US$6.947 | - | 16.238.639 RAGNA |
| 2760 |  ImageCash IMGC | US$0,001283 | 1,17% | -6,73% | US$6.849 | - | 5.336.414 IMGC |
| 2761 |  Luna Coin LUNA | US$0,003850 | -24,12% | -30,05% | US$6.570 | US$15,77 | 1.706.429 LUNA |
| 2762 |  Comet CMT | US$0,007273 | 1,17% | -6,73% | US$6.348 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0008556 | -32,55% | -37,82% | US$6.281 | - | 7.340.424 GXX |
| 2764 |  High Voltage HVCO | US$0,004196 | 1,61% | -6,11% | US$6.270 | - | 1.494.171 HVCO |
| 2765 |  XDNA XDNA | US$0,0007059 | 1,17% | -3,81% | US$6.228 | - | 8.822.007 XDNA |
| 2766 |  Joint Ventures JOINT | US$0,0002791 | 1,41% | -6,40% | US$6.211 | - | 22.248.085 JOINT |
| 2767 |  ITO Utility Token IUT | US$0,00006524 | 2,19% | -5,32% | US$6.016 | - | 92.217.603 IUT |
| 2768 |  iBank IBANK | US$0,001283 | 1,17% | -6,73% | US$5.809 | - | 4.526.324 IBANK |
| 2769 |  Exosis EXO | US$0,01070 | 9,97% | -6,84% | US$5.522 | US$0,8700 | 516.268 EXO |
| 2770 |  Eurocoin EUC | US$0,0004278 | 1,17% | -6,73% | US$5.312 | - | 12.416.554 EUC |
| 2771 |  ECOSC ECU | US$0,006002 | 0,01% | -33,33% | US$5.170 | US$317,34 | 861.265 ECU |
| 2772 |  LitecoinToken LTK | US$0,00000004999 | 0,01% | 24,98% | US$4.689 | - | 93.798.013.228 LTK |
| 2773 |  Iconic ICON | US$0,007701 | 1,17% | -6,73% | US$4.566 | - | 592.894 ICON |
| 2774 |  SharedStake SGT | US$0,02883 | 2,39% | -5,48% | US$4.325 | - | 150.015 SGT |
| 2775 |  SocialCoin SOCC | US$0,0004030 | 1,20% | -2,03% | US$4.239 | - | 10.518.425 SOCC |
| 2776 |  Diligence IRA | US$0,0002001 | 5,27% | 5,27% | US$4.202 | US$2,16 | 21.000.000 IRA |
| 2777 |  Celeum CLX | US$0,0008155 | 2,19% | -5,32% | US$4.181 | - | 5.127.335 CLX |
| 2778 |  FinNexus FNX | US$0,0001135 | 2,49% | -6,43% | US$3.911 | US$0,04000 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002465 | 1,30% | -6,55% | US$3.720 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004278 | 1,17% | -6,73% | US$3.689 | - | 8.623.200 CXT |
| 2781 |  CashHand CHND | US$0,002101 | 7,84% | -16,00% | US$3.629 | US$69,36 | 1.727.270 CHND |
| 2782 |  Webcoin WEB | US$0,00006524 | 2,19% | -5,32% | US$3.617 | US$0,01000 | 55.439.991 WEB |
| 2783 |  Rigel Finance RIGEL | US$0,8503 | 0,01% | 0,00% | US$3.570 | - | 4.199 RIGEL |
| 2784 |  Wild Beast Block WBB | US$0,01882 | 1,17% | -6,73% | US$3.424 | - | 181.919 WBB |
| 2785 |  Mate MATE | US$0,001234 | 16,98% | 18,43% | US$3.332 | US$4.429,15 | 2.699.727 MATE |
| 2786 |  Widercoin WDR | US$0,00005252 | -0,37% | -43,73% | US$3.323 | US$8,40 | 63.269.412 WDR |
| 2787 |  Dash Green DASHG | US$0,001283 | 1,17% | -6,73% | US$2.953 | - | 2.300.683 DASHG |
| 2788 |  Crystal Token CYL | US$0,004860 | -0,48% | -6,58% | US$2.743 | US$160.748 | 564.377 CYL |
| 2789 |  Dinero DIN | US$0,0002995 | 1,17% | -6,73% | US$2.680 | US$1,37 | 8.947.929 DIN |
| 2790 |  KZ Cash KZC | US$0,001711 | 1,17% | -9,00% | US$2.676 | US$3,51 | 1.563.996 KZC |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,01% | 100,01% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2792 |  IFX24 IFX24 | US$0,0008556 | 1,17% | -6,73% | US$2.567 | - | 3.000.000 IFX24 |
| 2793 |  Save and Gain SANDG | US$0,0007703 | 1,62% | -6,11% | US$2.361 | - | 3.064.800 SANDG |
| 2794 |  LiteCoin Ultra LTCU | US$0,002139 | 1,17% | -6,73% | US$2.206 | - | 1.031.300 LTCU |
| 2795 |  Galactrum ORE | US$0,0004278 | 1,17% | -6,73% | US$2.193 | US$0,05000 | 5.124.807 ORE |
| 2796 |  Staker STR | US$0,001283 | 1,17% | -6,73% | US$2.179 | - | 1.697.796 STR |
| 2797 |  Mainstream For The Underground MFTU | US$0,000001871 | -4,09% | -33,92% | US$2.011 | US$5.772,13 | 1.075.139.615 MFTU |
| 2798 |  PlatinumBAR XPTX | US$0,0008556 | 1,17% | -6,73% | US$1.848 | - | 2.160.126 XPTX |
| 2799 |  SONO SONO | US$0,0008556 | 1,17% | 86,54% | US$1.784 | - | 2.084.823 SONO |
| 2800 |  IBStoken IBS | US$0,001643 | 0,91% | -4,24% | US$1.757 | US$26.978,29 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.