Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MContent MCONTENT | US$0,00000001194 | 2,37% | -9,76% | - | US$6.026.494 | - |
| 2902 |  Decentralized USD DUSD | US$0,9876 | -0,19% | 1,76% | - | US$6.078.966 | - |
| 2903 |  Teddy Doge TEDDY | US$0,001105 | 0,93% | -36,43% | - | US$6.157.346 | - |
| 2904 |  Kunci Coin KUNCI | US$0,2441 | -0,71% | -26,68% | - | US$6.358.033 | - |
| 2905 |  LifeTime LFT | US$0,02729 | 7,20% | -12,57% | - | US$5.719.282 | - |
| 2906 |  Bit.Store STORE | US$0,05175 | -0,55% | 23,42% | - | US$5.599.396 | - |
| 2907 |  MYCE MYCE | US$0,02572 | -1,43% | -22,07% | - | US$5.398.813 | - |
| 2908 |  DRC Mobility DRC | US$0,01503 | -0,90% | -7,85% | - | US$5.104.673 | - |
| 2909 |  Milo Inu MILO | US$0,00000006756 | 6,91% | -11,59% | - | US$6.377.539 | - |
| 2910 |  Titi Financial TITI | US$0,000000001822 | 118,86% | 4,38% | - | US$5.188.217 | - |
| 2911 |  NvirWorld NVIR | US$0,2643 | 109,80% | -1,55% | - | US$4.994.836 | - |
| 2912 |  Redacted Cartel BTRFLY | US$266,16 | 17,82% | -21,01% | - | US$4.994.920 | - |
| 2913 |  MojitoSwap MJT | US$1,03 | -0,26% | -4,26% | - | US$4.846.341 | - |
| 2914 |  Bxmi Token BXMI | US$0,6586 | -3,32% | -3,30% | - | US$4.831.047 | - |
| 2915 |  Australian Dollar Token AUDT | US$0,7428 | 0,15% | -0,61% | - | US$4.868.856 | - |
| 2916 |  ADADOWN ADADOWN | US$0,003848 | -4,65% | 30,28% | - | US$4.687.457 | - |
| 2917 |  Tether EURt EURT | US$1,09 | 0,38% | -1,55% | - | US$4.663.565 | - |
| 2918 |  Akita Inu AKITA | US$0,0000007529 | 0,02% | -15,27% | - | US$4.596.118 | - |
| 2919 |  Staked LUNA STLUNA | US$99,02 | 2,89% | -15,31% | - | US$4.336.742 | - |
| 2920 |  Tenset 10SET | US$3,88 | -0,87% | -10,03% | - | US$5.183.792 | - |
| 2921 |  MAGIC MAGIC | US$2,97 | 2,04% | -17,86% | - | US$4.437.889 | - |
| 2922 |  Ratscoin RATS | US$0,000000006702 | 5,28% | 302,88% | - | US$7.737.390 | - |
| 2923 |  StarSharks (SSS) SSS | US$9,44 | -13,47% | 16,63% | - | US$5.681.129 | - |
| 2924 |  TRVL TRVL | US$0,1622 | -1,34% | -26,93% | - | US$4.891.622 | - |
| 2925 |  Kishu Inu KISHU | US$0,000000001451 | 1,58% | -10,82% | - | US$4.318.911 | - |
| 2926 |  Kitty Coin Solana KITTY | US$0,0005003 | -19,37% | -45,04% | - | US$4.280.542 | - |
| 2927 |  CROWD CWD | US$0,1046 | 2,07% | -2,85% | - | US$4.201.219 | - |
| 2928 |  Wrapped Elrond WEGLD | US$167,25 | 4,10% | -12,62% | - | US$4.208.442 | - |
| 2929 |  Zebec Protocol ZBC | US$0,04119 | 8,53% | 18,38% | - | US$4.142.627 | - |
| 2930 |  Melos Studio MELOS | US$0,2639 | -9,54% | -14,22% | - | US$4.068.181 | - |
| 2931 |  Falcon 9 F9 | US$0,009844 | -11,61% | 25,77% | - | US$4.096.102 | - |
| 2932 |  FUTUREXCRYPTO FXC | US$0,9630 | -25,70% | -26,40% | - | US$3.984.428 | - |
| 2933 |  Treasure Under Sea TUS | US$0,06522 | 11,15% | -26,54% | - | US$3.977.428 | - |
| 2934 |  SpacePi SPACEPI | US$0,000000007489 | 4,40% | -27,37% | - | US$6.753.538 | - |
| 2935 |  PODO POD | US$0,003165 | -6,52% | -66,11% | - | US$3.955.756 | - |
| 2936 |  Synapse SYN | US$3,04 | 1,24% | -15,73% | - | US$4.019.488 | - |
| 2937 |  Gas DAO GAS | US$0,00002584 | 20,95% | 92,86% | - | US$3.955.417 | - |
| 2938 |  PLC Ultima PLCU | US$90.023,87 | -2,10% | 54,19% | - | US$3.916.781 | - |
| 2939 |  Mineral MNR | US$0,004783 | -1,64% | -10,16% | - | US$3.808.484 | - |
| 2940 |  StarSharks SEA SEA | US$0,2613 | -23,65% | -41,08% | - | US$6.556.786 | - |
| 2941 |  Homeros HMR | US$0,02238 | 0,61% | -4,28% | - | US$3.820.250 | - |
| 2942 |  Shiba Predator QOM | US$0,0000002417 | -3,86% | 20,29% | - | US$3.751.965 | - |
| 2943 |  Metasens MSU | US$2,42 | 1,02% | -4,77% | - | US$3.741.160 | - |
| 2944 |  PointPay PXP | US$0,01760 | -4,69% | -12,11% | - | US$3.715.624 | - |
| 2945 |  BITMIC BMIC | US$1,98 | 80,29% | -0,81% | - | US$3.887.580 | - |
| 2946 |  Bobcoin BOBC | US$2,59 | -1,57% | 11,58% | - | US$3.724.028 | - |
| 2947 |  SpookySwap BOO | US$12,13 | 2,61% | -18,29% | - | US$3.698.270 | - |
| 2948 |  DEUS Finance DEUS | US$618,79 | 11,39% | -38,64% | - | US$3.639.860 | - |
| 2949 |  OVR OVR | US$1,47 | 1,59% | -2,80% | - | US$3.650.247 | - |
| 2950 |  MetaFinance MFI | US$253,16 | 0,07% | -5,00% | - | US$3.695.566 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.