Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001283 | 1,17% | -6,73% | US$13.900 | - | 10.830.050 ARB |
| 2702 |  Martkist MARTK | US$0,0008039 | 11,90% | -32,57% | US$13.629 | US$2.013,46 | 16.952.470 MARTK |
| 2703 |  Carebit CARE | US$0,00008556 | 1,17% | -6,73% | US$13.507 | - | 157.853.770 CARE |
| 2704 |  AceD (old) ACED | US$0,00008582 | 1,21% | -1,66% | US$21.453 | US$1.897,94 | 249.987.000 ACED |
| 2705 |  Arepacoin AREPA | US$0,0007823 | 26,87% | 21,82% | US$13.446 | US$0,01000 | 17.186.897 AREPA |
| 2706 |  Hyper Finance HYFI | US$0,0004212 | -4,23% | -30,55% | US$13.333 | US$45,92 | 31.658.686 HYFI |
| 2707 |  GoHelpFund HELP | US$0,001098 | 1,59% | -6,15% | US$13.342 | - | 12.147.167 HELP |
| 2708 |  WXCOINS WXC | US$0,0004278 | 1,17% | -6,73% | US$13.262 | - | 31.000.000 WXC |
| 2709 |  iBTC IBTC | US$0,0002628 | 1,36% | -6,47% | US$13.140 | - | 49.993.999 IBTC |
| 2710 |  Italo XTA | US$0,0007273 | 1,17% | -6,73% | US$13.012 | - | 17.891.126 XTA |
| 2711 |  Multiplier BMXX | US$0,01281 | -0,81% | -9,56% | US$12.969 | US$279,27 | 1.012.442 BMXX |
| 2712 |  Litecred LTCR | US$0,0004278 | 1,17% | -6,73% | US$12.932 | - | 30.227.750 LTCR |
| 2713 |  Veltor VLT | US$0,02310 | 1,17% | -6,73% | US$12.818 | - | 554.855 VLT |
| 2714 |  Thore Cash TCH | US$0,0002283 | -10,59% | -17,15% | US$12.571 | US$121.461 | 55.056.178 TCH |
| 2715 |  Vortex Defi VTX | US$0,005007 | 2,39% | -5,22% | US$12.517 | - | 2.500.000 VTX |
| 2716 |  MustangCoin MST | US$0,01968 | 1,17% | -6,73% | US$12.405 | - | 630.343 MST |
| 2717 |  ZelaaPayAE ZPAE | US$0,00007206 | 2,05% | 100,09% | US$12.252 | US$47.832,55 | 170.022.159 ZPAE |
| 2718 |  Mobile Crypto Pay Coin MCPC | US$0,001262 | 1,17% | 19,63% | US$12.175 | - | 9.647.081 MCPC |
| 2719 |  MktCoin MLM | US$0,00001000 | 0,01% | -50,00% | US$12.100 | - | 1.209.529.900 MLM |
| 2720 |  SafeCapital SCAP | US$0,006531 | 40,40% | 58,20% | US$12.100 | US$28,44 | 1.852.870 SCAP |
| 2721 |  Cream CRM | US$0,0002567 | 1,17% | -6,73% | US$11.579 | US$0,1500 | 45.108.749 CRM |
| 2722 |  Independent Money System IMS | US$0,002139 | 1,17% | -6,73% | US$11.485 | - | 5.368.934 IMS |
| 2723 |  HeroFi (ROFI) ROFI | US$0,1378 | -2,31% | -11,10% | US$11.354 | US$945,16 | 82.369 ROFI |
| 2724 |  Semux SEM | US$0,0008556 | 1,17% | 86,54% | US$10.877 | US$0,6700 | 12.712.343 SEM |
| 2725 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.813 | US$10,75 | 1.080.935 KEBAB |
| 2726 |  Klimatas KTS | US$0,01469 | 1,17% | -13,45% | US$10.618 | - | 722.904 KTS |
| 2727 |  DistX DISTX | US$0,0003291 | 0,31% | 1,15% | US$10.580 | US$9.830,50 | 32.148.833 DISTX |
| 2728 |  Alpha Coin APC | US$0,0002995 | 0,59% | -6,73% | US$10.482 | - | 35.000.000 APC |
| 2729 |  Nekonium NUKO | US$0,0008556 | 1,17% | -6,73% | US$10.268 | US$5,58 | 12.000.829 NUKO |
| 2730 |  Decentralized Asset Trading Platform DATP | US$0,0000008606 | -8,34% | -7,34% | US$10.173 | - | 11.820.620.222 DATP |
| 2731 |  LuckySevenToken LST | US$0,0001523 | 0,26% | 0,60% | US$9.987 | US$0,01000 | 65.590.200 LST |
| 2732 |  CaluraCoin CLC | US$0,0005562 | 1,17% | -19,17% | US$9.976 | - | 17.936.894 CLC |
| 2733 |  S.Finance SFG | US$0,1125 | -0,79% | -4,58% | US$9.548 | US$255.414 | 84.903 SFG |
| 2734 |  SpreadCoin SPR | US$0,0008556 | 1,17% | -6,73% | US$9.548 | - | 11.159.260 SPR |
| 2735 |  ROIyal Coin ROCO | US$0,004278 | 1,17% | -6,73% | US$9.523 | - | 2.225.971 ROCO |
| 2736 |  Prime-XI PXI | US$0,0004278 | 1,17% | -6,73% | US$9.383 | - | 21.931.815 PXI |
| 2737 |  HyperQuant HQT | US$0,00009296 | 4,76% | -48,30% | US$9.296 | US$1.812,22 | 100.000.000 HQT |
| 2738 |  Cabbage CAB | US$0,0008556 | 1,17% | -6,73% | US$8.984 | - | 10.499.996 CAB |
| 2739 |  Quebecoin QBC | US$0,001283 | 51,75% | -30,05% | US$8.603 | US$4,50 | 6.703.138 QBC |
| 2740 |  CCUniverse UVU | US$0,000008556 | 1,17% | -53,36% | US$8.562 | - | 1.000.660.283 UVU |
| 2741 |  Cannation CNNC | US$0,003423 | 1,17% | -6,73% | US$8.477 | - | 2.476.893 CNNC |
| 2742 |  Acoin ACOIN | US$0,006845 | 1,17% | -62,69% | US$8.352 | - | 1.220.085 ACOIN |
| 2743 |  HashNet BitEco HNB | US$0,0002801 | 0,01% | 12,00% | US$8.302 | - | 29.640.456 HNB |
| 2744 |  Mchain MAR | US$0,00009786 | 2,19% | -65,18% | US$8.242 | - | 84.226.125 MAR |
| 2745 |  Mesefa SEFA | US$0,01901 | -40,62% | -52,50% | US$8.185 | US$10,01 | 430.655 SEFA |
| 2746 |  SpeedCash SCS | US$0,01412 | 1,17% | -6,73% | US$8.114 | - | 574.745 SCS |
| 2747 |  Merebel MERI | US$0,001283 | 51,75% | -6,73% | US$7.952 | - | 6.195.344 MERI |
| 2748 |  VectorAI VEC2 | US$0,0004278 | 1,17% | -6,73% | US$7.872 | - | 18.399.311 VEC2 |
| 2749 |  Aeron ARNX | US$0,0003901 | 255,47% | -97,62% | US$7.801 | US$15.875,20 | 20.000.000 ARNX |
| 2750 |  Guider GDR | US$0,00003107 | 0,54% | 53,38% | US$7.742 | US$18,14 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.