Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Provoco Token VOCO | US$0,00000002001 | -33,33% | 0,00% | US$19.995 | US$6,03 | 999.375.710.075 VOCO |
| 2652 |  Blizzard Network BLIZZ | US$0,03676 | 0,84% | -18,24% | US$19.849 | US$6,48 | 540.000 BLIZZ |
| 2653 |  Bitcoin Adult BTAD | US$0,0003850 | 1,17% | -16,06% | US$19.861 | - | 51.582.493 BTAD |
| 2654 |  Kind Ads Token KIND | US$0,0004665 | 2,19% | -5,32% | US$19.706 | - | 42.246.693 KIND |
| 2655 |  Dollarcoin DLC | US$0,002139 | 1,17% | -6,73% | US$19.480 | - | 9.106.714 DLC |
| 2656 |  WeBlock WON | US$0,004252 | 0,01% | 0,00% | US$19.156 | - | 4.505.536 WON |
| 2657 |  Apollon XAP | US$0,0001283 | 1,17% | 179,81% | US$19.070 | - | 148.585.276 XAP |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0007701 | -4,16% | -6,73% | US$19.055 | - | 24.744.362 SCRIV |
| 2659 |  BowsCoin BSC | US$0,003423 | 1,17% | -17,09% | US$18.996 | US$11,26 | 5.550.102 BSC |
| 2660 |  Matrexcoin MAC | US$0,0008556 | 1,17% | -6,73% | US$18.975 | - | 22.176.440 MAC |
| 2661 |  Zayedcoin ZYD | US$0,002995 | 1,17% | -6,73% | US$18.699 | - | 6.243.840 ZYD |
| 2662 |  Thingschain TIC | US$0,000001631 | 2,19% | -21,10% | US$18.666 | US$179,60 | 11.445.000.000 TIC |
| 2663 |  CRDT CRDT | US$0,002120 | 7,82% | -11,69% | US$18.614 | US$0,01000 | 8.779.314 CRDT |
| 2664 |  SparksPay SPK | US$0,001702 | 4,39% | -7,22% | US$18.542 | US$0,5300 | 10.892.901 SPK |
| 2665 |  UNICORN Token UNI | US$0,0001711 | 1,17% | 86,54% | US$18.296 | US$98,23 | 106.912.509 UNI |
| 2666 |  ModiHost AIM | US$0,01442 | 1,17% | -6,73% | US$17.980 | - | 1.246.664 AIM |
| 2667 |  Scanetchain SWC | US$0,00002139 | 1,17% | -6,73% | US$17.958 | US$5,87 | 839.506.297 SWC |
| 2668 |  FUTURAX FTXT | US$0,000005219 | -18,25% | -34,13% | US$17.778 | US$38,91 | 3.406.412.461 FTXT |
| 2669 |  UChain UCN | US$0,00005854 | 0,90% | 8,56% | US$17.875 | US$2.566,92 | 305.346.957 UCN |
| 2670 |  Bitcoin Token BTCT | US$0,001283 | -24,12% | -6,73% | US$17.700 | - | 13.790.433 BTCT |
| 2671 |  JavaScript Token JS | US$0,002182 | 1,17% | -6,73% | US$17.438 | - | 7.991.996 JS |
| 2672 |  Ultragate ULG | US$0,001283 | 1,17% | -6,73% | US$17.413 | - | 13.566.871 ULG |
| 2673 |  Feellike FLL | US$0,009694 | 0,01% | 0,00% | US$17.308 | - | 1.785.468 FLL |
| 2674 |  Kalkulus KLKS | US$0,0008845 | 1,66% | -12,92% | US$17.301 | - | 19.561.754 KLKS |
| 2675 |  Defis XGM | US$0,0001283 | 1,17% | -19,47% | US$17.270 | US$17,46 | 134.558.580 XGM |
| 2676 |  Bitcoin CZ BCZ | US$0,004278 | 1,17% | -41,71% | US$17.126 | - | 4.003.073 BCZ |
| 2677 |  Quantis Network QUAN | US$0,0004278 | 1,17% | -6,73% | US$17.018 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004278 | 1,17% | -6,73% | US$16.990 | US$40,41 | 39.712.849 DTC |
| 2679 |  Cryptobuyer XPT | US$0,0002901 | -33,54% | -36,16% | US$16.618 | US$1,20 | 57.282.664 XPT |
| 2680 |  Yearn Finance Bit YFBT | US$15,18 | 3,27% | -1,43% | US$16.586 | US$193,50 | 1.093 YFBT |
| 2681 |  Akroma AKA | US$0,0008556 | 1,17% | -6,73% | US$16.409 | US$18,18 | 19.177.485 AKA |
| 2682 |  Havy HAVY | US$0,000001990 | 17,73% | -22,61% | US$16.322 | US$53,73 | 8.200.000.000 HAVY |
| 2683 |  Nyerium NYEX | US$0,0004278 | 1,17% | -6,73% | US$16.048 | - | 37.511.206 NYEX |
| 2684 |  Spectrum SPT | US$0,00001305 | 2,19% | -5,32% | US$15.657 | US$1.854,25 | 1.199.987.500 SPT |
| 2685 |  CrevaCoin CREVA | US$0,0004278 | 1,17% | -6,73% | US$15.569 | - | 36.390.750 CREVA |
| 2686 |  Dynamite DYNMT | US$0,04011 | -2,80% | -27,34% | US$15.515 | US$66.685,69 | 386.836 DYNMT |
| 2687 |  BitCoal COAL | US$0,003423 | 1,17% | -25,38% | US$15.402 | - | 4.500.000 COAL |
| 2688 |  Zealium NZL | US$0,0008556 | 1,17% | -6,73% | US$15.253 | - | 17.826.574 NZL |
| 2689 |  Ubricoin UBN | US$0,000006524 | 2,19% | -93,69% | US$15.250 | - | 2.337.584.182 UBN |
| 2690 |  GeyserCoin GSR | US$0,008885 | -8,64% | 384,28% | US$14.946 | - | 1.682.043 GSR |
| 2691 |  HeartBout HB | US$0,0002804 | -66,85% | -69,44% | US$14.999 | US$204,02 | 53.495.267 HB |
| 2692 |  TravelNote TVNT | US$0,006947 | 1,65% | -6,06% | US$14.960 | - | 2.153.333 TVNT |
| 2693 |  LCMS LCMS | US$0,001000 | 0,01% | -9,09% | US$14.928 | US$53,22 | 14.922.868 LCMS |
| 2694 |  Scholarship Coin SCHO | US$0,001701 | 0,01% | -22,73% | US$14.788 | - | 8.695.497 SCHO |
| 2695 |  Californium CF | US$0,005989 | 1,17% | -6,73% | US$14.656 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001283 | 51,75% | -6,73% | US$14.621 | - | 11.391.645 IMPL |
| 2697 |  Kemacoin KEMA | US$0,0005989 | 1,17% | -31,27% | US$14.591 | US$0,01000 | 24.360.241 KEMA |
| 2698 |  Bonpay BON | US$0,001283 | 1,17% | -6,73% | US$14.491 | - | 11.290.301 BON |
| 2699 |  Swirge SWG | US$0,001170 | -24,24% | -3,16% | US$14.014 | US$98.342,61 | 11.980.559 SWG |
| 2700 |  SongCoin SONG | US$0,0004278 | 1,17% | -6,73% | US$13.932 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.