Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Taklimakan Network TAN | US$0,001706 | -10,60% | -16,83% | US$78.356 | US$27.572,79 | 45.942.180 TAN |
| 2452 |  Block-Logic BLTG | US$0,003423 | 1,17% | -58,55% | US$78.375 | US$2,95 | 22.899.329 BLTG |
| 2453 |  extraDNA XDNA | US$0,00006524 | -6,87% | -9,22% | US$77.640 | US$1.477,55 | 1.190.020.231 XDNA |
| 2454 |  SteepCoin STEEP | US$0,0004278 | 1,17% | -6,73% | US$77.652 | - | 181.505.253 STEEP |
| 2455 |  Startcoin START | US$0,001711 | 1,17% | -6,73% | US$77.144 | - | 45.079.785 START |
| 2456 |  Truegame TGAME | US$0,0009394 | 3,55% | -6,84% | US$77.574 | US$1.760,82 | 82.575.464 TGAME |
| 2457 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,03% | -24,45% | US$75.461 | US$17,37 | 3.772.661 USDX |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000007003 | 0,01% | 9,37% | US$74.917 | US$2,37 | 1.069.840.000.000 INNBC |
| 2459 |  FNB Protocol FNB | US$0,00003101 | -3,12% | -5,77% | US$74.752 | US$0,5000 | 2.410.449.913 FNB |
| 2460 |  Blockburn BURN | US$0,00003675 | 12,01% | 1,21% | US$72.682 | - | 1.977.738.958 BURN |
| 2461 |  GoldBlocks GB | US$0,004706 | 1,17% | -6,73% | US$73.244 | - | 15.563.873 GB |
| 2462 |  Lition LIT | US$0,002055 | 2,19% | 6,27% | US$73.039 | US$42.099,44 | 35.542.029 LIT |
| 2463 |  Worldcore WRC | US$0,0004096 | 1,65% | -6,06% | US$72.956 | - | 178.103.291 WRC |
| 2464 |  WABnetwork WAB | US$0,000004278 | -96,89% | -6,73% | US$72.706 | US$1,63 | 16.994.541.755 WAB |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  1MillionNFTs 1MIL | US$0,6001 | 0,14% | 9,62% | US$72.017 | US$28.587,00 | 120.000 1MIL |
| 2467 |  BSCView BSCV | US$0,005997 | 1,21% | -5,79% | US$70.770 | US$264,70 | 11.801.399 BSCV |
| 2468 |  Unify UNIFY | US$0,003874 | 8,32% | 6,01% | US$70.441 | - | 18.185.085 UNIFY |
| 2469 |  Arionum ARO | US$0,0004430 | 0,76% | -3,43% | US$70.620 | - | 159.429.300 ARO |
| 2470 |  Rope $ROPE | US$2,51 | 2,39% | -16,20% | US$70.251 | - | 28.000 $ROPE |
| 2471 |  EUNOMIA ENTS | US$0,000004278 | 67,53% | -6,67% | US$70.251 | - | 16.420.688.682 ENTS |
| 2472 |  Unicly Genesis Collection UUNICLY | US$0,07009 | 5,74% | -2,39% | US$70.086 | US$622,37 | 1.000.000 UUNICLY |
| 2473 |  Zilla ZLA | US$0,001168 | 1,17% | -45,94% | US$70.077 | - | 60.000.000 ZLA |
| 2474 |  Showcase SHO | US$0,002751 | -0,71% | 26,15% | US$69.600 | US$79,02 | 25.299.553 SHO |
| 2475 |  DMScript DMST | US$0,0006944 | 112,74% | 99,80% | US$69.441 | US$228,74 | 100.000.000 DMST |
| 2476 |  Phoneum PHT | US$0,00002001 | -8,67% | -8,67% | US$69.222 | US$58,64 | 3.459.802.752 PHT |
| 2477 |  BitSend BSD | US$0,002139 | 1,17% | -22,27% | US$68.774 | - | 32.150.993 BSD |
| 2478 |  ROAD ROAD | US$0,0008603 | 1,30% | 10,26% | US$68.224 | US$49.999,72 | 79.300.570 ROAD |
| 2479 |  Universal Currency UNIT | US$0,004278 | 1,17% | -6,73% | US$68.234 | - | 15.949.110 UNIT |
| 2480 |  Arbidex ABX | US$0,002877 | -0,08% | -17,24% | US$67.797 | US$23.004,57 | 23.561.171 ABX |
| 2481 |  Infinity Esaham INFS | US$0,1056 | 152,04% | 107,58% | US$67.092 | US$276,61 | 635.122 INFS |
| 2482 |  More Coin MORE | US$0,03294 | 19,85% | -10,23% | US$65.884 | US$91,90 | 2.000.000 MORE |
| 2483 |  StrongHands Masternode SHMN | US$0,01754 | 1,17% | -45,37% | US$65.833 | - | 3.753.148 SHMN |
| 2484 |  CoinAlpha ALP | US$0,0003516 | -0,29% | -16,23% | US$65.725 | US$85,18 | 186.945.745 ALP |
| 2485 |  ProxyNode PRX | US$0,0003423 | 34,89% | -0,51% | US$65.496 | - | 191.366.269 PRX |
| 2486 |  Bolivarcoin BOLI | US$0,003850 | 1,17% | -6,73% | US$65.443 | US$20,29 | 16.996.557 BOLI |
| 2487 |  XPA XPA | US$0,001142 | 2,19% | -5,32% | US$65.278 | - | 57.177.751 XPA |
| 2488 |  SF Capital SFCP | US$0,0006417 | 44,44% | -20,89% | US$64.173 | US$15,06 | 99.999.500 SFCP |
| 2489 |  Kush Finance KSEED | US$0,2441 | 0,01% | 0,00% | US$64.018 | - | 262.272 KSEED |
| 2490 |  Adzcoin ADZ | US$0,001283 | 1,17% | -6,73% | US$63.951 | - | 49.827.043 ADZ |
| 2491 |  Island Coin ISLE | US$0,000000000247 | 2,39% | -5,35% | US$62.623 | - | 253.235.972.452.847 ISLE |
| 2492 |  4NEW KWATT | US$0,001000 | -26,45% | -39,93% | US$61.159 | US$1.354,03 | 61.152.763 KWATT |
| 2493 |  Boosted Finance BOOST | US$1,02 | 1,00% | -0,87% | US$61.073 | US$3.849,85 | 59.853 BOOST |
| 2494 |  Citadel CTL | US$0,005562 | 1,17% | 10,23% | US$61.008 | - | 10.969.269 CTL |
| 2495 |  ImageCoin IMG | US$0,004878 | -0,33% | -21,00% | US$60.353 | US$35.942,27 | 12.372.746 IMG |
| 2496 |  Depth Token DEP | US$0,0001147 | -21,94% | -33,69% | US$60.539 | US$48.199,36 | 527.671.561 DEP |
| 2497 |  Netrum NTR | US$0,02766 | 2,07% | -5,48% | US$59.180 | - | 2.139.819 NTR |
| 2498 |  Heron Asia HERON | US$0,003338 | -2,22% | -14,19% | US$58.228 | US$1.226,76 | 17.441.980 HERON |
| 2499 |  CryptoEnergy CNRG | US$2,10 | -2,32% | 31,25% | US$58.192 | US$1,39 | 27.700 CNRG |
| 2500 |  BitCash BITC | US$0,002567 | -13,24% | 39,97% | US$56.981 | US$173,47 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.