Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GCN Coin GCN | US$0,000001126 | 12,64% | 28,00% | US$193.684 | US$155,52 | 172.076.810.000 GCN |
| 2252 |  MMOCoin MMO | US$0,002827 | 42,48% | -13,27% | US$193.443 | US$0,1700 | 68.437.920 MMO |
| 2253 |  Phoenix Token PHX | US$0,005844 | -13,56% | -9,53% | US$192.610 | US$170.999 | 32.959.585 PHX |
| 2254 |  TagCoin TAG | US$0,02995 | 2,64% | -26,64% | US$192.678 | US$4,42 | 6.433.866 TAG |
| 2255 |  Felixo Coin FLX | US$0,001283 | 1,17% | -6,73% | US$192.520 | - | 150.000.000 FLX |
| 2256 |  bAlpha BALPHA | US$10,69 | 6,64% | -11,04% | US$192.385 | US$49.359,40 | 18.000 BALPHA |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0001919 | 2,39% | -5,48% | US$191.930 | - | 1.000.000.000 UDOKI |
| 2258 |  Goose Finance EGG | US$0,1099 | 0,01% | 5,75% | US$192.909 | US$34.407,79 | 1.755.130 EGG |
| 2259 |  Peseta Digital PTD | US$0,001326 | 1,17% | -6,73% | US$191.875 | - | 144.675.034 PTD |
| 2260 |  MELX MEL | US$0,009414 | 0,50% | 10,08% | US$191.109 | US$26.054,30 | 20.300.314 MEL |
| 2261 |  UpToken UP | US$0,001298 | 0,84% | -7,53% | US$190.206 | US$31,90 | 146.540.250 UP |
| 2262 |  CREDIT CREDIT | US$0,00007024 | 1,79% | -15,06% | US$170.352 | US$5.816,55 | 2.425.433.850 CREDIT |
| 2263 |  Nerva XNV | US$0,01112 | 9,60% | -30,71% | US$189.294 | US$55,59 | 17.017.723 XNV |
| 2264 |  Eternity ENT | US$0,01968 | 1,17% | -23,39% | US$187.478 | - | 9.526.449 ENT |
| 2265 |  BlockMesh BMH | US$0,0006861 | 1,17% | -10,43% | US$187.320 | US$71.287,04 | 273.039.971 BMH |
| 2266 |  SOAR.FI SOAR | US$0,03152 | 2,39% | -4,16% | US$186.261 | - | 5.909.018 SOAR |
| 2267 |  Fire Lotto FLOT | US$0,006757 | 1,83% | -5,81% | US$185.683 | - | 27.481.717 FLOT |
| 2268 |  Winco WCO | US$0,0003850 | 1,17% | -6,73% | US$185.004 | - | 480.480.624 WCO |
| 2269 |  SnodeCoin SND | US$0,004278 | 1,17% | -6,73% | US$184.177 | - | 43.049.969 SND |
| 2270 |  Maxcoin MAX | US$0,002995 | 1,17% | -66,52% | US$184.015 | US$1,67 | 61.445.805 MAX |
| 2271 |  XTRABYTES XBY | US$0,0004278 | 1,17% | -53,36% | US$183.963 | US$15,58 | 430.000.000 XBY |
| 2272 |  Wolves of Wall Street WOWS | US$20,45 | 1,80% | -8,35% | US$183.008 | US$515,86 | 8.948 WOWS |
| 2273 |  Stipend SPD | US$0,01395 | 1,17% | -41,53% | US$183.111 | - | 13.129.055 SPD |
| 2274 |  Penta PNT | US$0,000008685 | 1,17% | 43,44% | US$182.505 | - | 21.014.319.521 PNT |
| 2275 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | -18,18% | US$181.178 | - | 670.780.889 COSM |
| 2276 |  EtherInc ETI | US$0,0005690 | 1,17% | -6,73% | US$181.211 | - | 318.472.252 ETI |
| 2277 |  EveryCoin EVY | US$0,00001917 | 4,81% | -4,62% | US$179.796 | US$46.990,55 | 9.380.000.000 EVY |
| 2278 |  Paybswap PAYB | US$0,001162 | 33,99% | -0,74% | US$179.058 | US$331,68 | 154.142.639 PAYB |
| 2279 |  GamyFi Platform GFX | US$0,2167 | -9,79% | -36,52% | US$178.761 | US$23.533,06 | 825.000 GFX |
| 2280 |  DeHive DHV | US$0,2126 | 2,76% | 5,87% | US$179.609 | US$51.042,69 | 844.859 DHV |
| 2281 |  Niobium Coin NBC | US$0,002853 | 1,57% | -29,79% | US$178.674 | - | 62.627.668 NBC |
| 2282 |  SOTA Finance SOTA | US$0,004434 | 1,30% | -9,60% | US$177.338 | US$96,19 | 39.994.844 SOTA |
| 2283 |  Smoothy SMTY | US$0,03466 | -14,47% | -19,00% | US$176.408 | US$501.190 | 5.089.773 SMTY |
| 2284 |  Cobinhood COB | US$0,0004278 | 1,17% | -6,73% | US$175.835 | - | 410.999.847 COB |
| 2285 |  Decentralized Machine Learning DML | US$0,0006446 | 2,19% | -5,27% | US$175.923 | - | 272.937.007 DML |
| 2286 |  Vox.Finance VOX | US$2,89 | -8,65% | -13,71% | US$176.630 | US$42.942,45 | 61.074 VOX |
| 2287 |  ATC Coin ATCC | US$0,0004278 | 1,17% | -6,73% | US$175.387 | US$1,18 | 409.953.792 ATCC |
| 2288 |  Cryptojacks CJ | US$0,0004278 | 1,17% | -6,73% | US$173.939 | - | 406.568.581 CJ |
| 2289 |  Rubies RBIES | US$0,01669 | 1,17% | -6,73% | US$173.779 | US$8,42 | 10.415.252 RBIES |
| 2290 |  yAxis YAXIS | US$0,1860 | 2,91% | -23,17% | US$173.319 | US$15.358,12 | 931.896 YAXIS |
| 2291 |  Yocoin YOC | US$0,0004691 | 84,06% | -1,66% | US$173.400 | US$969,66 | 369.659.255 YOC |
| 2292 |  Arata ARATA | US$0,1722 | -1,64% | -8,08% | US$172.156 | US$628,54 | 1.000.000 ARATA |
| 2293 |  MenaPay MPAY | US$0,001283 | 1,17% | -6,73% | US$172.104 | - | 134.138.176 MPAY |
| 2294 |  Rentberry BERRY | US$0,0005700 | 9,54% | 1,75% | US$171.808 | - | 301.431.307 BERRY |
| 2295 |  Playgroundz IOG | US$0,006001 | 0,21% | 23,59% | US$171.306 | US$18,01 | 28.545.120 IOG |
| 2296 |  Megacoin MEC | US$0,004278 | 1,17% | -6,73% | US$170.733 | - | 39.907.558 MEC |
| 2297 |  MEET.ONE MEETONE | US$0,00008898 | 6,56% | -36,64% | US$170.249 | US$76,91 | 1.913.271.866 MEETONE |
| 2298 |  Rivetz RVT | US$0,006471 | 0,90% | -8,07% | US$169.824 | US$39,65 | 26.244.468 RVT |
| 2299 |  InsaneCoin INSN | US$0,006417 | -10,73% | -17,70% | US$167.022 | - | 26.026.738 INSN |
| 2300 |  BitCapitalVendor BCV | US$0,0001631 | -0,25% | -2,39% | US$166.517 | US$100.312 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.