Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Titan Coin TTN | US$0,0004403 | 175,85% | 9,89% | US$401.001 | US$16,04 | 910.820.150 TTN |
| 2052 |  ArGo ARGO | US$0,04499 | -0,20% | -23,87% | US$400.183 | US$1.220,11 | 8.895.833 ARGO |
| 2053 |  Orbitcoin ORB | US$0,1241 | 1,17% | -0,19% | US$399.576 | - | 3.220.616 ORB |
| 2054 |  Arqma ARQ | US$0,03080 | -1,57% | -10,43% | US$397.573 | US$1.498,36 | 12.906.887 ARQ |
| 2055 |  DecentBet DBET | US$0,002101 | 1,43% | 12,66% | US$396.343 | US$157,54 | 188.632.973 DBET |
| 2056 |  Dogeswap DOGES | US$19,68 | 1,17% | -6,73% | US$393.561 | - | 20.000 DOGES |
| 2057 |  Legia Warsaw Fan Token LEG | US$0,9203 | 0,31% | -17,90% | US$392.837 | US$119.421 | 426.850 LEG |
| 2058 |  Rogue West ROGUE | US$0,08294 | 2,39% | -6,87% | US$385.087 | - | 4.642.908 ROGUE |
| 2059 |  Bunicorn BUNI | US$0,01372 | -0,28% | -11,16% | US$384.926 | US$50.877,62 | 28.049.239 BUNI |
| 2060 |  Ethereum Yield ETHY | US$3,79 | 2,27% | -5,50% | US$379.206 | US$358,68 | 100.000 ETHY |
| 2061 |  Beaxy BXY | US$0,001283 | -24,12% | 179,81% | US$379.595 | US$32,66 | 295.758.512 BXY |
| 2062 |  Lepasa LEPA | US$0,1700 | -2,02% | -35,99% | US$377.829 | US$7.797,99 | 2.222.673 LEPA |
| 2063 |  HEAT HEAT | US$0,007701 | 1,17% | -16,06% | US$378.176 | - | 49.108.710 HEAT |
| 2064 |  Step Hero HERO | US$0,02924 | -4,48% | -31,49% | US$378.698 | US$43.437,75 | 12.951.109 HERO |
| 2065 |  MotaCoin MOTA | US$0,006845 | 1,17% | -0,51% | US$377.203 | US$3.734,88 | 55.105.156 MOTA |
| 2066 |  Power Index Pool Token PIPT | US$1,88 | 1,59% | -11,95% | US$376.458 | US$4.153,23 | 199.884 PIPT |
| 2067 |  ETHA Lend ETHA | US$0,04015 | -0,91% | 2,78% | US$375.777 | US$237.090 | 9.359.425 ETHA |
| 2068 |  Coinsbit Token CNB | US$0,0002822 | -2,28% | -13,72% | US$375.702 | US$6.664,31 | 1.331.266.628 CNB |
| 2069 |  Wrapped Basic CryptoKitties WCK | US$5,72 | 2,39% | -5,48% | US$375.187 | - | 65.610 WCK |
| 2070 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003051 | 2,45% | -31,23% | US$387.127 | US$47.066,00 | 126.901.359 FOUR |
| 2071 |  DFSocial Gaming DFSG | US$0,03034 | 1,15% | -28,61% | US$373.833 | US$608,59 | 12.321.318 DFSG |
| 2072 |  XcelToken Plus XLAB | US$0,00001168 | -2,34% | -31,97% | US$373.601 | US$16.685,17 | 31.999.840.391 XLAB |
| 2073 |  ACoconut AC | US$0,1402 | 0,88% | -4,99% | US$373.136 | US$49.254,31 | 2.661.650 AC |
| 2074 |  CustomContractNetwork CCN | US$0,0002302 | 1,24% | -6,63% | US$373.151 | - | 1.620.841.876 CCN |
| 2075 |  Bobo Cash BOBO | US$0,000001079 | 2,39% | -5,72% | US$372.117 | - | 344.989.738.893 BOBO |
| 2076 |  WorkQuest Token WQT | US$0,01359 | -0,98% | -10,90% | US$371.635 | US$278.687 | 27.339.536 WQT |
| 2077 |  DAOventures DVD | US$0,04009 | 0,11% | 3,72% | US$368.844 | US$3.075,83 | 9.200.046 DVD |
| 2078 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2079 |  Kingdom Game 4.0 KDG | US$0,003716 | -3,73% | -4,17% | US$367.149 | US$33.948,91 | 98.793.771 KDG |
| 2080 |  Insured Finance INFI | US$0,01160 | -3,77% | -1,45% | US$362.859 | US$5.223,89 | 31.270.895 INFI |
| 2081 |  IONChain IONC | US$0,002990 | 1,80% | -14,54% | US$362.343 | US$1.797,57 | 121.180.605 IONC |
| 2082 |  RigoBlock GRG | US$0,1329 | 11,50% | -5,18% | US$359.096 | US$3.672,82 | 2.701.063 GRG |
| 2083 |  AMATEN AMA | US$0,04704 | -12,20% | -0,65% | US$356.136 | US$145,59 | 7.571.323 AMA |
| 2084 |  Alt.Estate token ALT | US$0,0004920 | 1,17% | -6,73% | US$356.293 | - | 724.180.756 ALT |
| 2085 |  Silver Stonks SSTX | US$0,0000004749 | 1,51% | -5,46% | US$355.015 | US$576,27 | 747.566.991.914 SSTX |
| 2086 |  Beer Money BEER | US$0,008869 | -0,12% | 5,34% | US$354.759 | US$22.384,77 | 39.999.999 BEER |
| 2087 |  FuzeX FXT | US$0,0003864 | 1,64% | 31,10% | US$353.797 | - | 915.627.153 FXT |
| 2088 |  Pigeoncoin PGN | US$0,00004704 | 1,30% | -5,63% | US$353.498 | US$6.147,34 | 7.514.364.865 PGN |
| 2089 |  Crypto Sports CSPN | US$0,1283 | 14,10% | 47,31% | US$351.352 | US$778,59 | 2.737.526 CSPN |
| 2090 |  Azbit AZ | US$0,000004202 | 3,20% | -16,99% | US$348.973 | US$17,98 | 83.057.996.159 AZ |
| 2091 |  Webflix Token WFX | US$0,00002401 | 20,01% | 34,08% | US$347.391 | US$394,98 | 14.469.258.368 WFX |
| 2092 |  ORAO Network ORAO | US$0,008725 | 5,80% | 6,33% | US$343.761 | US$23.501,82 | 39.397.668 ORAO |
| 2093 |  Blockpass PASS | US$0,002055 | 0,12% | -2,09% | US$343.671 | US$17.201,23 | 167.223.762 PASS |
| 2094 |  Pizza PIZZA | US$0,01108 | -4,91% | -14,38% | US$343.226 | US$5,82 | 30.976.128 PIZZA |
| 2095 |  ZENZO ZNZ | US$0,01155 | 13,82% | -13,16% | US$342.689 | US$347,07 | 29.667.006 ZNZ |
| 2096 |  Xiotri XIOT | US$77,47 | 2,39% | -5,88% | US$342.256 | - | 4.418 XIOT |
| 2097 |  Tornado TCORE | US$56,67 | 2,39% | -5,48% | US$340.044 | - | 6.000 TCORE |
| 2098 |  Rupee RUP | US$0,007487 | -24,66% | 143,62% | US$330.595 | US$641,16 | 44.156.650 RUP |
| 2099 |  Qwertycoin QWC | US$0,000002591 | -32,90% | -9,44% | US$338.696 | - | 130.721.819.192 QWC |
| 2100 |  Asch XAS | US$0,003621 | 25,40% | 43,65% | US$338.072 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.