Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DecentraWeb DWEB | US$0,1006 | 2,18% | -4,00% | US$337.862 | US$31.878,01 | 3.357.220 DWEB |
| 2102 |  Iridium IRD | US$0,01412 | 1,17% | -6,73% | US$338.013 | US$143,30 | 23.941.816 IRD |
| 2103 |  Zero ZER | US$0,02995 | 1,17% | -23,19% | US$337.739 | US$38,32 | 11.277.720 ZER |
| 2104 |  Rage Fan RAGE | US$0,005955 | -9,53% | -11,25% | US$337.744 | US$12.324,36 | 56.719.938 RAGE |
| 2105 |  EDC Blockchain EDC | US$0,007303 | 0,01% | -13,10% | US$336.119 | US$0,05000 | 46.025.709 EDC |
| 2106 |  Masari MSR | US$0,02096 | 3,28% | -30,75% | US$336.374 | US$128,86 | 16.045.916 MSR |
| 2107 |  Lepricon L3P | US$0,002284 | -0,55% | -7,89% | US$335.917 | US$6.761,23 | 147.066.490 L3P |
| 2108 |  Ink Protocol XNK | US$0,0007852 | 0,89% | -14,14% | US$335.368 | US$687,51 | 427.113.382 XNK |
| 2109 |  Seigniorage Shares SHARE | US$0,01652 | -0,40% | 3,15% | US$336.920 | US$18.917,75 | 20.395.279 SHARE |
| 2110 |  Bounty0x BNTY | US$0,001432 | 0,25% | 43,23% | US$333.351 | US$62.806,41 | 232.720.097 BNTY |
| 2111 |  Defis Network DFS | US$0,8980 | -0,21% | -13,71% | US$333.034 | US$68.294,52 | 370.848 DFS |
| 2112 |  RMPL RMPL | US$0,5645 | 2,39% | -5,48% | US$332.473 | - | 588.943 RMPL |
| 2113 |  ChronoBase TIK | US$0,8293 | 1,13% | -2,66% | US$332.139 | - | 400.522 TIK |
| 2114 |  Internet of Energy Network IOEN | US$0,01665 | 2,48% | -22,51% | US$333.011 | US$520.452 | 20.000.000 IOEN |
| 2115 |  Zoracles ZORA | US$59,75 | 0,47% | -22,45% | US$326.425 | US$1.037,42 | 5.463 ZORA |
| 2116 |  Nsure.Network NSURE | US$0,05782 | 0,13% | -7,58% | US$327.788 | US$581.908 | 5.668.964 NSURE |
| 2117 |  Team Heretics Fan Token TH | US$0,7397 | 4,10% | -7,67% | US$319.639 | US$99.913,96 | 432.137 TH |
| 2118 |  DinoExchange DINO | US$0,04561 | 0,00% | -0,56% | US$322.713 | - | 7.075.147 DINO |
| 2119 |  Kawaii Islands KWT | US$0,01074 | -0,19% | -11,43% | US$322.260 | US$892.201 | 30.000.000 KWT |
| 2120 |  Blockmason Credit Protocol BCPT | US$0,002776 | 1,30% | 4,17% | US$322.514 | - | 116.158.667 BCPT |
| 2121 |  ExclusiveCoin EXCL | US$0,05476 | 0,39% | -0,51% | US$320.442 | US$195,36 | 5.851.627 EXCL |
| 2122 |  Maincoin MNC | US$0,0008532 | -1,54% | -10,20% | US$319.095 | US$656,45 | 374.000.000 MNC |
| 2123 |  Equal EQL | US$0,0007860 | -8,18% | -9,61% | US$318.977 | US$2.040,27 | 405.842.550 EQL |
| 2124 |  Qbao QBT | US$0,004811 | -4,54% | -3,75% | US$314.429 | US$15.213,69 | 65.351.403 QBT |
| 2125 |  LunchMoney LMY | US$0,002144 | 1,50% | -6,27% | US$315.566 | US$6,56 | 147.213.610 LMY |
| 2126 |  TheForce Trade FOC | US$0,003925 | -0,73% | -6,95% | US$314.757 | US$25.172,28 | 80.200.000 FOC |
| 2127 |  Content Neutrality Network CNN | US$0,000008043 | 1,17% | -15,70% | US$313.962 | - | 39.035.223.816 CNN |
| 2128 |  BitTube TUBE | US$0,0009197 | -3,11% | -14,00% | US$313.033 | US$209,58 | 340.361.721 TUBE |
| 2129 |  Aigang AIX | US$0,01070 | 13,68% | -3,23% | US$313.121 | US$6.161,82 | 29.274.567 AIX |
| 2130 |  $LONDON LONDON | US$0,006847 | 2,39% | -5,82% | US$311.916 | - | 45.557.740 LONDON |
| 2131 |  Zeepin ZPT | US$0,0006223 | -5,32% | -6,88% | US$311.172 | US$18.397,33 | 500.000.000 ZPT |
| 2132 |  MesChain MES | US$0,0003523 | -1,63% | -9,23% | US$308.258 | US$71.903,82 | 874.972.732 MES |
| 2133 |  Upfiring UFR | US$0,01283 | -69,87% | -72,36% | US$308.031 | US$0,06000 | 24.000.000 UFR |
| 2134 |  AFEN Blockchain AFEN | US$0,002086 | 4,27% | 15,99% | US$306.295 | US$2.170.332 | 146.865.359 AFEN |
| 2135 |  Ethernaal NAAL | US$0,4180 | -0,57% | -7,44% | US$306.120 | US$2.026,56 | 732.291 NAAL |
| 2136 |  Non-Fungible Yearn NFY | US$3,35 | 35,45% | -31,73% | US$304.750 | US$43.592,90 | 91.072 NFY |
| 2137 |  Cryptonite XCN | US$0,0004278 | 1,17% | -6,73% | US$303.114 | - | 708.506.520 XCN |
| 2138 |  MoonTools MOONS | US$10,93 | 2,19% | -6,59% | US$300.664 | US$218,21 | 27.500 MOONS |
| 2139 |  CoinDeal Token CDL | US$0,006417 | 1,17% | -26,37% | US$300.603 | US$23,52 | 46.842.401 CDL |
| 2140 |  DopeCoin DOPE | US$0,002567 | 1,17% | -6,73% | US$299.933 | - | 116.845.228 DOPE |
| 2141 |  Filecash FIC | US$0,01188 | -11,46% | -17,29% | US$305.426 | US$239.927 | 25.718.348 FIC |
| 2142 |  PirateCash PIRATE | US$0,01155 | 36,55% | 27,23% | US$297.487 | - | 25.759.163 PIRATE |
| 2143 |  DeFi Bids BID | US$0,01257 | 2,16% | -9,52% | US$291.315 | US$388,80 | 23.166.706 BID |
| 2144 |  Pivot Token PVT | US$0,00005570 | -3,70% | -13,82% | US$286.044 | US$95.157,84 | 5.135.200.000 PVT |
| 2145 |  Ronin Gamez RONINGMZ | US$0,00003528 | -0,78% | -0,25% | US$289.322 | US$69.857,00 | 8.200.000.000 RONINGMZ |
| 2146 |  PKG Token PKG | US$0,00003197 | 4,32% | 81,94% | US$286.718 | US$5.293,70 | 8.969.257.745 PKG |
| 2147 |  Zero Utility Token ZUT | US$297,91 | 2,39% | -6,39% | US$288.600 | - | 969 ZUT |
| 2148 |  MicroBitcoin MBC | US$0,000006072 | -4,40% | -4,56% | US$291.215 | US$12,10 | 47.958.344.687 MBC |
| 2149 |  Zebi Token ZEBI | US$0,0002944 | -6,39% | -9,19% | US$287.266 | US$985,11 | 975.725.524 ZEBI |
| 2150 |  REVIVAL RVL | US$0,000000000965 | 0,15% | -7,33% | US$286.443 | US$1.444,37 | 296.794.855.969.431 RVL |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.