Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yearn Secure YSEC | US$0,2853 | 2,39% | -5,24% | US$285.185 | - | 999.682 YSEC |
| 2152 |  Trinity Network Credit TNC | US$0,0008542 | -7,42% | 15,16% | US$284.729 | US$54.647,68 | 333.333.333 TNC |
| 2153 |  Smartshare SSP | US$0,00006102 | 1,68% | 3,39% | US$283.140 | US$26.285,77 | 4.639.918.911 SSP |
| 2154 |  Sessia KICKS | US$0,03123 | 1,17% | -6,73% | US$283.020 | US$11.121,88 | 9.062.175 KICKS |
| 2155 |  UGAS UGAS | US$0,001646 | -6,29% | -1,97% | US$282.695 | US$100.781 | 171.719.420 UGAS |
| 2156 |  Netko NETKO | US$0,01925 | -7,09% | -14,34% | US$282.327 | US$4,39 | 14.664.865 NETKO |
| 2157 |  keyTango TANGO | US$0,03004 | -11,73% | -7,04% | US$285.865 | US$18.100,96 | 9.516.700 TANGO |
| 2158 |  Expanse EXP | US$0,01497 | -13,64% | -11,77% | US$281.583 | US$3.074,33 | 18.805.100 EXP |
| 2159 |  reflect.finance RFI | US$0,02966 | 2,36% | -2,28% | US$280.024 | US$11,23 | 9.439.550 RFI |
| 2160 |  PluraCoin PLURA | US$0,0003190 | 219,71% | 286,96% | US$280.169 | - | 878.143.667 PLURA |
| 2161 |  OWNDATA OWN | US$0,00002740 | 2,19% | -5,32% | US$279.502 | US$2,09 | 10.200.762.791 OWN |
| 2162 |  Donut DONUT | US$0,002310 | -1,34% | -4,11% | US$278.014 | - | 120.355.919 DONUT |
| 2163 |  Robust Token RBT | US$11,59 | 2,26% | 3,20% | US$277.051 | US$3.603,37 | 23.905 RBT |
| 2164 |  AidCoin AID | US$0,006485 | 0,91% | -7,80% | US$275.913 | - | 42.547.118 AID |
| 2165 |  Agrello DLT | US$0,002139 | -15,69% | -33,38% | US$276.097 | US$26.198,18 | 129.071.019 DLT |
| 2166 |  Kobocoin KOBO | US$0,01112 | -52,17% | -55,91% | US$274.750 | US$4,33 | 24.700.248 KOBO |
| 2167 |  DomRaider DRT | US$0,0004635 | -0,69% | -19,02% | US$274.136 | - | 591.500.000 DRT |
| 2168 |  Kuverit KUV | US$0,0001030 | 0,01% | 74,58% | US$273.501 | US$2,01 | 2.654.360.436 KUV |
| 2169 |  Datamine FLUX FLUX | US$0,2251 | -1,87% | -1,40% | US$270.303 | US$11.332,62 | 1.200.899 FLUX |
| 2170 |  AiLink Token ALI | US$0,00005154 | 6,22% | -15,00% | US$267.175 | US$1.340,46 | 5.184.020.527 ALI |
| 2171 |  FidexToken FEX | US$0,000008598 | -19,11% | -30,96% | US$266.092 | - | 30.948.335.553 FEX |
| 2172 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2173 |  Vivid Coin VIVID | US$0,03380 | 1,17% | -6,73% | US$260.161 | - | 7.697.539 VIVID |
| 2174 |  Swing SWING | US$0,04620 | 1,17% | -1,24% | US$259.554 | - | 5.617.484 SWING |
| 2175 |  DDKoin DDK | US$0,1515 | 4,62% | -36,23% | US$259.088 | US$4.554,87 | 1.710.000 DDK |
| 2176 |  Freedomcoin FREED | US$0,03944 | 5,56% | -36,99% | US$260.502 | US$577,36 | 6.604.387 FREED |
| 2177 |  Curio CUR | US$0,1363 | -23,85% | -9,18% | US$256.041 | US$3.520,56 | 1.878.869 CUR |
| 2178 |  Kalata KALA | US$0,007297 | 0,44% | -22,07% | US$255.382 | US$3.670,59 | 35.000.000 KALA |
| 2179 |  Po.et POE | US$0,00008129 | 13,07% | 47,68% | US$255.368 | US$269,73 | 3.141.592.653 POE |
| 2180 |  Gems GEM | US$0,0002085 | 0,30% | 2,44% | US$250.860 | US$7.730,32 | 1.203.292.896 GEM |
| 2181 |  Trollcoin TROLL | US$0,0004278 | 1,17% | -6,73% | US$253.617 | - | 592.810.145 TROLL |
| 2182 |  BiblePay BBP | US$0,00009850 | -22,56% | -6,64% | US$251.460 | US$62.779,72 | 2.552.987.248 BBP |
| 2183 |  NFTX Hashmasks Index MASK | US$1.362,81 | 2,39% | -25,52% | US$249.192 | - | 183 MASK |
| 2184 |  HOMIHELP HOMI | US$0,2143 | 1,17% | -6,73% | US$246.566 | - | 1.150.359 HOMI |
| 2185 |  Alphacat ACAT | US$0,00009419 | -9,38% | -2,35% | US$262.824 | US$55.760,74 | 2.790.428.084 ACAT |
| 2186 |  PoSW Coin POSW | US$0,005562 | 1,17% | -6,73% | US$245.270 | - | 44.100.000 POSW |
| 2187 |  ACA Token ACA | US$0,006660 | 1,79% | -4,47% | US$244.884 | US$11.754,78 | 36.767.364 ACA |
| 2188 |  EOS TRUST EOST | US$0,00003262 | 2,19% | -5,32% | US$245.257 | - | 7.518.810.122 EOST |
| 2189 |  Catex Token CATT | US$0,0003200 | -0,58% | -10,89% | US$244.667 | US$123,42 | 764.538.331 CATT |
| 2190 |  Gourmet Galaxy GUM | US$0,07407 | 3,96% | -12,13% | US$245.330 | US$140.695 | 3.312.145 GUM |
| 2191 |  Dinamo Zagreb Fan Token DZG | US$0,5151 | 11,45% | -7,41% | US$244.679 | US$61.596,45 | 475.028 DZG |
| 2192 |  Playermon PYM | US$0,009093 | -1,17% | -1,40% | US$243.293 | US$1.157.285 | 26.756.815 PYM |
| 2193 |  Bitether BTR | US$0,004278 | 1,17% | -6,73% | US$242.726 | - | 56.735.293 BTR |
| 2194 |  Spectre.ai Utility Token SXUT | US$0,009840 | 1,17% | -78,11% | US$241.368 | - | 24.529.558 SXUT |
| 2195 |  Playkey PKT | US$0,01385 | 26,27% | 17,17% | US$241.167 | US$108.773 | 17.414.614 PKT |
| 2196 |  1Million Token 1MT | US$0,2416 | -22,35% | -26,66% | US$240.597 | - | 995.699 1MT |
| 2197 |  HashCoin HSC | US$0,00001849 | -2,17% | -5,09% | US$237.796 | US$7.910,83 | 12.863.911.326 HSC |
| 2198 |  Datamine DAM | US$0,07563 | 3,90% | -25,46% | US$239.652 | US$1.683,20 | 3.168.927 DAM |
| 2199 |  Collateral Pay COLL | US$0,03837 | 1,88% | -4,16% | US$237.598 | US$114,50 | 6.192.106 COLL |
| 2200 |  Synergy SNRG | US$0,04834 | 1,17% | -6,73% | US$236.772 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.