Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinracer CRACE | US$0,009103 | -0,70% | -16,48% | US$551.161 | US$5.545,56 | 60.546.279 CRACE |
| 1952 |  OtterClam Finance CLAM | US$4,34 | 0,41% | -4,43% | US$546.751 | US$10.095,14 | 126.082 CLAM |
| 1953 |  Origo OGO | US$0,001236 | 4,41% | -11,91% | US$544.262 | US$242.798 | 440.516.789 OGO |
| 1954 |  Curio Governance CGT | US$0,04279 | -12,67% | -8,68% | US$540.731 | US$14.852,01 | 12.635.828 CGT |
| 1955 |  NFTify N1 | US$0,02552 | 6,36% | -6,25% | US$519.580 | US$40.990,60 | 20.362.031 N1 |
| 1956 |  eBoost EBST | US$0,005399 | -14,58% | -17,51% | US$539.867 | US$103,09 | 99.990.002 EBST |
| 1957 |  SmileyCoin SMLY | US$0,00003383 | 5,22% | 23,11% | US$534.774 | US$19,26 | 15.806.193.400 SMLY |
| 1958 |  Scorum Coins SCR | US$0,01774 | -7,81% | -14,44% | US$519.304 | US$1.816,44 | 29.265.075 SCR |
| 1959 |  CoinFi COFI | US$0,002487 | 4,20% | 9,41% | US$533.168 | US$13.565,30 | 214.403.034 COFI |
| 1960 |  Ceres CERES | US$95,73 | 2,39% | 9,70% | US$527.636 | US$580,52 | 5.512 CERES |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$274,43 | 2,52% | -9,93% | US$527.187 | US$102,24 | 1.921 WG0 |
| 1962 |  TotemFi TOTM | US$0,08443 | -2,19% | -10,11% | US$516.186 | US$6.756,87 | 6.113.675 TOTM |
| 1963 |  PlayGame PXG | US$0,0005252 | -0,37% | -16,66% | US$525.130 | US$6.491,65 | 999.875.000 PXG |
| 1964 |  Electrify.Asia ELEC | US$0,0009915 | -4,16% | 11,77% | US$525.110 | US$18.161,92 | 529.591.779 ELEC |
| 1965 |  Thisoption TONS | US$0,09485 | 0,63% | 43,67% | US$523.083 | - | 5.514.569 TONS |
| 1966 |  CRYPTO20 C20 | US$0,01288 | -88,14% | -64,46% | US$520.295 | US$49,88 | 40.403.087 C20 |
| 1967 |  GokuMarket Credit GMC | US$0,1650 | 0,65% | -0,05% | US$520.598 | US$2,39 | 3.155.000 GMC |
| 1968 |  yTSLA Finance yTSLA | US$7,82 | 0,62% | 0,31% | US$519.757 | US$28.968,19 | 66.423 yTSLA |
| 1969 |  DPRating RATING | US$0,0002300 | 22,45% | 28,14% | US$492.300 | US$40.845,13 | 2.140.429.993 RATING |
| 1970 |  Project Inverse XIV | US$0,01403 | 13,06% | -1,63% | US$511.853 | US$306.193 | 36.472.598 XIV |
| 1971 |  CryptEx CRX | US$6,01 | 0,04% | -8,88% | US$510.704 | - | 85.000 CRX |
| 1972 |  Spaceswap SHAKE SHAKE | US$670,89 | -1,32% | -9,39% | US$509.209 | US$31.047,72 | 759 SHAKE |
| 1973 |  Step Finance STEP | US$0,1270 | -3,81% | -34,33% | US$508.133 | US$3.512.375 | 4.000.000 STEP |
| 1974 |  Naka Bodhi Token NBOT | US$0,007259 | 1,01% | 7,19% | US$508.158 | US$12.536,83 | 70.000.000 NBOT |
| 1975 |  LYNC Network LYNC | US$0,5123 | 2,39% | -5,48% | US$506.486 | - | 988.668 LYNC |
| 1976 |  OpenSwap OSWAP | US$0,02389 | 1,35% | -1,31% | US$504.421 | US$26.485,32 | 21.118.055 OSWAP |
| 1977 |  Jarvis+ JAR | US$0,004618 | 9,08% | -0,56% | US$499.430 | US$58.802,46 | 108.157.249 JAR |
| 1978 |  OptionRoom ROOM | US$0,03981 | -1,46% | -8,94% | US$497.361 | US$80.592,38 | 12.493.373 ROOM |
| 1979 |  TERA TERA | US$0,0005924 | 6,45% | -16,88% | US$500.373 | US$60.936,59 | 844.711.128 TERA |
| 1980 |  8Bit Doge BITD | US$0,0001925 | 14,69% | -26,31% | US$498.204 | US$29.316,84 | 2.587.701.353 BITD |
| 1981 |  Zuki Moba ZUKI | US$0,01359 | -6,62% | 23,07% | US$500.328 | US$101.224 | 36.819.022 ZUKI |
| 1982 |  Stobox Token STBU | US$0,01215 | -2,27% | -14,73% | US$497.557 | US$49.174,49 | 40.961.579 STBU |
| 1983 |  Warp Finance WARP | US$106,14 | 11,93% | -0,38% | US$496.108 | US$157.844 | 4.674 WARP |
| 1984 |  Nyzo NYZO | US$0,04153 | -0,01% | -6,18% | US$494.990 | US$21.594,92 | 11.919.651 NYZO |
| 1985 |  Starbase STAR | US$0,002640 | 5,30% | -17,28% | US$494.920 | US$499.908 | 187.500.000 STAR |
| 1986 |  IGToken IG | US$0,0001155 | -16,07% | 2,00% | US$495.432 | - | 4.289.024.188 IG |
| 1987 |  Rise RISE | US$0,002508 | 0,00% | 36,73% | US$491.923 | - | 196.107.113 RISE |
| 1988 |  Parachute PAR | US$0,0008155 | 5,02% | -12,34% | US$492.161 | US$148.516 | 603.527.654 PAR |
| 1989 |  BlueCoin BLU | US$0,0008556 | 1,17% | -6,73% | US$491.724 | - | 574.683.675 BLU |
| 1990 |  Atmos ATMOS | US$0,007829 | -5,54% | -14,66% | US$491.024 | US$467,08 | 62.717.622 ATMOS |
| 1991 |  OracleChain OCT | US$0,01631 | 2,19% | -7,90% | US$489.287 | - | 30.000.000 OCT |
| 1992 |  Niftify NIFT | US$0,04270 | -2,49% | -4,10% | US$491.049 | US$45.711,11 | 11.500.769 NIFT |
| 1993 |  Terracoin TRC | US$0,02122 | 2,20% | -2,00% | US$486.651 | US$224,33 | 22.935.396 TRC |
| 1994 |  Dether DTH | US$0,004869 | -19,36% | -11,67% | US$486.909 | US$11.622,06 | 100.000.000 DTH |
| 1995 |  IHT Real Estate Protocol IHT | US$0,0004889 | -0,61% | 12,42% | US$483.596 | US$34.281,09 | 989.061.136 IHT |
| 1996 |  BonFi BNF | US$0,001610 | 3,42% | 6,24% | US$478.790 | US$230.805 | 297.418.335 BNF |
| 1997 |  Pylon Finance PYLON | US$32,40 | 2,39% | -21,20% | US$475.571 | - | 14.678 PYLON |
| 1998 |  Lobstex LOBS | US$0,02021 | -47,15% | -38,11% | US$471.078 | US$167,32 | 23.312.037 LOBS |
| 1999 |  BlitzPick XBP | US$0,001228 | 0,92% | -6,27% | US$469.969 | US$385,53 | 382.751.935 XBP |
| 2000 |  Freicoin FRC | US$0,008129 | 20,14% | 10,76% | US$467.412 | US$1,54 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.