Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digitalcoin DGC | US$0,004278 | -8,03% | 3,63% | US$165.499 | US$20,01 | 38.684.103 DGC |
| 2302 |  CryptoTask CTASK | US$0,1432 | 2,88% | -9,23% | US$164.502 | US$26.409,41 | 1.148.951 CTASK |
| 2303 |  Horde HOR | US$0,01446 | 0,58% | 28,37% | US$164.682 | US$7.320,47 | 11.391.250 HOR |
| 2304 |  Skyrim Finance SKYRIM | US$0,008058 | 16,25% | 1,75% | US$163.582 | US$37.419,58 | 20.300.000 SKYRIM |
| 2305 |  Fluity FLTY | US$0,003831 | 0,00% | 0,00% | US$163.809 | - | 42.756.145 FLTY |
| 2306 |  DoYourTip DYT | US$0,1128 | 0,01% | 8,89% | US$163.610 | US$0,5000 | 1.450.470 DYT |
| 2307 |  Energo TSL | US$0,0002699 | 0,64% | 0,15% | US$162.582 | US$9.018,06 | 602.378.920 TSL |
| 2308 |  Meridian Network LOCK | US$0,01483 | 2,39% | -5,48% | US$162.302 | - | 10.947.705 LOCK |
| 2309 |  Bitcoin Confidential BC | US$0,00002176 | 41,89% | -5,25% | US$160.291 | US$2.064,13 | 7.365.901.523 BC |
| 2310 |  Switch ESH | US$0,01326 | 2,23% | -18,59% | US$160.644 | US$53.810,01 | 12.113.793 ESH |
| 2311 |  BoutsPro BOUTS | US$0,002067 | 3,83% | -9,94% | US$158.361 | - | 76.615.188 BOUTS |
| 2312 |  2local 2LC | US$0,00003186 | 3,69% | -7,24% | US$158.632 | US$10.612,26 | 4.979.164.507 2LC |
| 2313 |  CROAT CROAT | US$0,001711 | -19,06% | -25,38% | US$157.372 | US$9,37 | 91.961.124 CROAT |
| 2314 |  Big Digital Shares BDS | US$0,003143 | -0,03% | -3,76% | US$157.151 | US$928,56 | 50.000.000 BDS |
| 2315 |  Bitcoin Green BITG | US$0,01317 | 0,78% | -11,17% | US$157.236 | US$696,59 | 11.941.077 BITG |
| 2316 |  HeroFi HEROEGG | US$0,001806 | -1,67% | -8,52% | US$155.740 | US$612,26 | 86.226.371 HEROEGG |
| 2317 |  Sportcash One SCONEX | US$0,01210 | -0,82% | 2,56% | US$153.783 | US$145.581 | 12.706.570 SCONEX |
| 2318 |  Bitgear GEAR | US$0,001773 | 0,72% | -7,29% | US$152.929 | US$23.848,21 | 86.247.931 GEAR |
| 2319 |  Sentinel Chain SENC | US$0,0007701 | 3,74% | 7,67% | US$151.921 | US$20.667,73 | 197.269.666 SENC |
| 2320 |  Golden Goose GOLD | US$0,0009130 | 2,55% | 1,73% | US$151.545 | US$34.081,40 | 165.994.209 GOLD |
| 2321 |  CorionX CORX | US$0,001162 | -0,17% | 0,50% | US$150.698 | US$77.324,56 | 129.704.995 CORX |
| 2322 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2323 |  MarsX MX | US$0,0006592 | -20,91% | -10,73% | US$150.266 | US$420,52 | 227.936.637 MX |
| 2324 |  Zetacoin ZET | US$0,0008556 | 1,17% | -6,73% | US$149.762 | US$4,39 | 175.028.688 ZET |
| 2325 |  VeriCoin VRC | US$0,004278 | 102,34% | 55,45% | US$149.416 | US$147,98 | 34.924.760 VRC |
| 2326 |  Decentrahub Coin DCNTR | US$0,08428 | 2,21% | -5,77% | US$149.267 | - | 1.771.062 DCNTR |
| 2327 |  MicroMoney AMM | US$0,009415 | 4,36% | -9,21% | US$148.539 | US$157.641 | 15.777.256 AMM |
| 2328 |  Themis GET | US$0,0002473 | 1,72% | -0,15% | US$148.393 | - | 599.999.910 GET |
| 2329 |  Xion Finance XGT | US$0,01478 | 0,65% | -11,33% | US$147.223 | US$591,76 | 9.960.845 XGT |
| 2330 |  Maecenas ART | US$0,002136 | 1,30% | 10,58% | US$147.110 | - | 68.879.107 ART |
| 2331 |  DINGO TOKEN DINGO | US$0,000000000867 | -11,25% | -11,43% | US$151.201 | US$6.595,29 | 174.396.344.977.205 DINGO |
| 2332 |  TrezarCoin TZC | US$0,0005562 | 1,17% | -6,73% | US$146.073 | US$20,43 | 262.642.750 TZC |
| 2333 |  0xcert ZXC | US$0,0004319 | -59,75% | -43,56% | US$145.515 | US$121,41 | 336.893.262 ZXC |
| 2334 |  YVS.Finance YVS | US$0,1102 | -6,20% | 18,40% | US$143.859 | US$29.103,19 | 1.305.043 YVS |
| 2335 |  SparkPoint Fuel SFUEL | US$0,005076 | 2,91% | -13,21% | US$144.020 | US$2.057,24 | 28.373.956 SFUEL |
| 2336 |  Ritocoin RITO | US$0,00008556 | 1,17% | -6,73% | US$143.576 | US$11,37 | 1.677.987.821 RITO |
| 2337 |  Transcodium TNS | US$0,001667 | 0,88% | -41,05% | US$143.060 | US$415,49 | 85.842.616 TNS |
| 2338 |  Levante U.D. Fan Token LEV | US$1,42 | 6,53% | -9,92% | US$142.319 | US$173.369 | 100.000 LEV |
| 2339 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003196 | 0,92% | -89,70% | US$142.331 | US$40,36 | 44.536.089 ONG |
| 2340 |  Swap XWP | US$0,009412 | 1,17% | -6,73% | US$141.881 | US$334,39 | 15.074.419 XWP |
| 2341 |  CafeSwap Token BREW | US$0,01140 | -1,79% | -9,61% | US$140.779 | US$59,32 | 12.353.242 BREW |
| 2342 |  SkinCoin SKIN | US$0,001598 | -1,82% | -10,78% | US$140.947 | US$38.341,86 | 88.183.483 SKIN |
| 2343 |  Fundamenta FMTA | US$0,1228 | 1,45% | 11,89% | US$139.170 | US$6.244,58 | 1.133.758 FMTA |
| 2344 |  Roush Fenway Racing Fan Token ROUSH | US$0,3662 | 5,46% | -13,96% | US$137.315 | US$43.880,46 | 375.000 ROUSH |
| 2345 |  srnArt Gallery SACT | US$0,03411 | 1,53% | -7,31% | US$136.452 | US$2.640,94 | 4.000.000 SACT |
| 2346 |  Rapids RPD | US$0,01281 | 22,65% | -17,84% | US$136.625 | US$176,35 | 10.662.577 RPD |
| 2347 |  Solaris XLR | US$0,09369 | 0,71% | -14,89% | US$135.709 | US$31.287,11 | 1.448.441 XLR |
| 2348 |  Tokenbox TBX | US$0,01175 | -0,39% | -14,24% | US$131.986 | US$1.851,53 | 11.235.451 TBX |
| 2349 |  Kuende KUE | US$0,0001511 | 0,01% | 0,00% | US$134.973 | US$0,01000 | 893.470.233 KUE |
| 2350 |  Lympo Market Token LMT | US$0,004385 | 9,62% | -4,76% | US$134.510 | US$5.077,90 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.