Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,08984 | 7,85% | -4,45% | US$101.114 | US$28.169,39 | 1.125.455 PRIX |
| 2402 |  SBank STS | US$0,006891 | 0,37% | 51,22% | US$100.951 | - | 14.650.000 STS |
| 2403 |  BitWhite BTW | US$0,002776 | 2,43% | -7,30% | US$100.836 | US$135.620 | 36.325.371 BTW |
| 2404 |  Collective CO2 | US$0,3816 | 18,68% | 13,18% | US$99.951 | US$4.113,13 | 261.918 CO2 |
| 2405 |  BidiPass BDP | US$0,0002579 | 0,49% | -40,55% | US$99.717 | US$64,94 | 386.631.337 BDP |
| 2406 |  StrongHands SHND | US$0,000005639 | 69,52% | 13,99% | US$99.647 | US$1,06 | 17.671.494.223 SHND |
| 2407 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,00% | US$99.040 | - | 190.398.627 OMC |
| 2408 |  Axe AXE | US$0,01881 | -29,84% | -11,24% | US$98.960 | US$23.949,59 | 5.260.968 AXE |
| 2409 |  Fortuna Sittard Fan Token FOR | US$0,6860 | 8,48% | -9,00% | US$99.465 | US$82.317,33 | 145.000 FOR |
| 2410 |  Castweet CTT | US$0,05428 | 0,31% | -3,05% | US$97.378 | US$773,66 | 1.793.952 CTT |
| 2411 |  GoNetwork GOT | US$0,001348 | 1,17% | -9,88% | US$97.023 | US$18.852,19 | 71.994.620 GOT |
| 2412 |  CPUchain CPU | US$0,001621 | 1,17% | -6,73% | US$96.277 | - | 59.377.500 CPU |
| 2413 |  Chi Gastoken CHI | US$0,1125 | 0,72% | 7,60% | US$95.968 | US$43.789,33 | 853.394 CHI |
| 2414 |  Aditus ADI | US$0,0004089 | 3,14% | -7,13% | US$95.722 | US$163.435 | 234.110.888 ADI |
| 2415 |  COVA COVA | US$0,00003623 | 2,37% | -10,88% | US$90.425 | US$1.564,98 | 2.496.011.000 COVA |
| 2416 |  TrustDAO TRUST | US$0,005156 | 2,39% | -5,49% | US$93.451 | - | 18.123.679 TRUST |
| 2417 |  aWSB aWSB | US$15,05 | 1,35% | -14,53% | US$92.017 | US$630,58 | 6.113 aWSB |
| 2418 |  SIMP Token SIMP | US$0,0000002657 | 1,19% | -3,39% | US$91.309 | US$74,97 | 343.598.389.290 SIMP |
| 2419 |  Deutsche eMark DEM | US$0,001711 | 1,17% | -6,73% | US$91.817 | US$120,78 | 53.653.541 DEM |
| 2420 |  SORA Validator Token VAL | US$0,2243 | -4,37% | -23,91% | US$91.517 | US$8.792,37 | 408.003 VAL |
| 2421 |  Qrkita Token QRT | US$0,000001383 | -11,24% | -31,07% | US$89.601 | US$13.043,93 | 64.780.008.837 QRT |
| 2422 |  GlobalToken GLT | US$0,0006845 | 1,17% | -21,46% | US$90.879 | - | 132.763.800 GLT |
| 2423 |  Nasdacoin NSD | US$0,003262 | 20,22% | 24,85% | US$90.540 | US$7.918,79 | 27.756.717 NSD |
| 2424 |  GoByte GBX | US$0,009412 | -3,23% | -14,50% | US$90.118 | US$4,14 | 9.574.778 GBX |
| 2425 |  YENTEN YTN | US$0,002139 | 1,17% | -8,49% | US$89.740 | US$3,57 | 41.952.065 YTN |
| 2426 |  ArbitrageCT ARCT | US$0,0008556 | 1,17% | -6,73% | US$89.548 | - | 104.655.777 ARCT |
| 2427 |  Membrana MBN | US$0,0002339 | 11,27% | 16,70% | US$88.874 | US$19,80 | 379.943.490 MBN |
| 2428 |  Cheesecoin CHEESE | US$0,0002139 | 1,17% | -6,73% | US$87.462 | US$0,7200 | 408.869.908 CHEESE |
| 2429 |  ARAW ARAW | US$0,00004371 | 4,38% | 130,00% | US$87.148 | - | 1.993.576.188 ARAW |
| 2430 |  SiaCashCoin SCC | US$0,000003914 | -5,67% | 13,62% | US$86.788 | US$0,3400 | 22.171.964.349 SCC |
| 2431 |  NevaCoin NEVA | US$0,01592 | 6,02% | -2,26% | US$86.450 | - | 5.431.630 NEVA |
| 2432 |  PengolinCoin PGO | US$0,002546 | 0,72% | -7,39% | US$86.219 | US$42.994,98 | 33.861.769 PGO |
| 2433 |  Netbox Coin NBX | US$0,001103 | 13,74% | -0,57% | US$87.267 | US$2.447,97 | 79.100.576 NBX |
| 2434 |  AllSafe ASAFE | US$0,009412 | 1,17% | -10,78% | US$86.077 | - | 9.145.370 ASAFE |
| 2435 |  megaBONK MBONK | US$0,02861 | 0,01% | -9,20% | US$85.832 | - | 3.000.000 MBONK |
| 2436 |  Blocktix TIX | US$0,002139 | -63,87% | -66,69% | US$85.564 | - | 40.000.000 TIX |
| 2437 |  Devery EVE | US$0,001352 | 2,50% | -4,07% | US$85.082 | US$3.706,96 | 62.917.107 EVE |
| 2438 |  Litecoin Plus LCP | US$0,03080 | 1,17% | -20,99% | US$84.781 | - | 2.752.341 LCP |
| 2439 |  Rimbit RBT | US$0,0004278 | 1,17% | -6,73% | US$84.529 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005562 | 1,17% | -6,73% | US$84.295 | - | 15.156.364 OPAL |
| 2441 |  NFX Coin NFXC | US$0,0008556 | 1,17% | -8,36% | US$84.292 | US$2,58 | 98.512.872 NFXC |
| 2442 |  Crypto Kombat KOMBAT | US$8,30 | 0,00% | 0,40% | US$83.897 | - | 10.107 KOMBAT |
| 2443 |  EventChain EVC | US$0,002667 | 13,46% | -31,08% | US$83.341 | US$26.037,64 | 31.250.497 EVC |
| 2444 |  Landbox LAND | US$0,001088 | 0,29% | -6,39% | US$83.086 | US$80,28 | 76.385.230 LAND |
| 2445 |  Matryx MTX | US$0,003537 | 0,81% | -13,49% | US$82.133 | - | 23.224.303 MTX |
| 2446 |  InvestFeed IFT | US$0,0004278 | -49,42% | -6,73% | US$81.877 | US$6,50 | 191.381.257 IFT |
| 2447 |  PRIA PRIA | US$1,17 | 2,39% | -5,48% | US$81.240 | - | 69.356 PRIA |
| 2448 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,00% | US$80.853 | US$2,80 | 33.180.086 LLG |
| 2449 |  Ether Zero ETZ | US$0,0004297 | -77,93% | -1,70% | US$80.104 | US$1.663,13 | 186.439.870 ETZ |
| 2450 |  Eroscoin ERO | US$0,0004278 | 1,17% | -6,73% | US$79.893 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.