Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Baguette Token BGTT | US$0,004903 | 0,03% | 124,64% | US$56.920 | - | 11.609.998 BGTT |
| 2502 |  Biotron BTRN | US$0,0008556 | 1,17% | -6,73% | US$56.443 | - | 65.965.771 BTRN |
| 2503 |  VoteCoin VOT | US$0,0004278 | 1,17% | -6,73% | US$56.033 | - | 130.973.375 VOT |
| 2504 |  BLOC.MONEY BLOC | US$0,002567 | 1,17% | -20,05% | US$55.726 | US$57,14 | 21.709.183 BLOC |
| 2505 |  Squirrel Finance NUTS | US$0,1149 | 1,44% | -4,35% | US$55.417 | US$4,11 | 482.453 NUTS |
| 2506 |  Cubiex CBIX | US$0,0007646 | 0,88% | -21,74% | US$54.939 | - | 71.852.557 CBIX |
| 2507 |  WinCash WCC | US$0,03650 | -3,84% | -20,41% | US$54.749 | US$89,46 | 1.499.784 WCC |
| 2508 |  TrueDeck TDP | US$0,001761 | -31,02% | 50,38% | US$54.107 | US$16.216,63 | 30.717.516 TDP |
| 2509 |  BitGuild PLAT PLAT | US$0,0009060 | 0,01% | 0,00% | US$53.967 | US$14.079,32 | 59.566.902 PLAT |
| 2510 |  Opus OPT | US$0,0003850 | 1,17% | 3,63% | US$53.937 | - | 140.080.549 OPT |
| 2511 |  PureVidz VIDZ | US$0,0004278 | 1,17% | -6,73% | US$53.597 | - | 125.279.775 VIDZ |
| 2512 |  Yield Stake Finance YI12 | US$4,82 | -0,20% | -4,55% | US$53.575 | US$1.830,63 | 11.111 YI12 |
| 2513 |  AI Doctor AIDOC | US$0,00006871 | 1,17% | -6,38% | US$53.440 | - | 777.777.776 AIDOC |
| 2514 |  FantasyGold FGC | US$0,0003808 | 1,17% | -6,73% | US$53.177 | - | 139.659.829 FGC |
| 2515 |  MultiCoinCasino MCC | US$0,01100 | 29,42% | 15,79% | US$52.906 | US$18,82 | 4.807.840 MCC |
| 2516 |  Graft GRFT | US$0,00008873 | 1,21% | -0,10% | US$52.484 | US$1.787,11 | 591.481.833 GRFT |
| 2517 |  Ratecoin XRA | US$0,0004278 | 1,17% | -6,73% | US$52.386 | - | 122.449.162 XRA |
| 2518 |  Energycoin ENRG | US$0,0004278 | 1,17% | -6,73% | US$52.333 | - | 122.325.446 ENRG |
| 2519 |  GuccioneCoin GCC | US$0,002567 | 1,17% | -6,73% | US$52.072 | US$7,13 | 20.285.537 GCC |
| 2520 |  ZPER ZPR | US$0,00004045 | 2,19% | -5,32% | US$50.894 | - | 1.258.254.657 ZPR |
| 2521 |  NestEGG Coin EGG | US$0,001198 | -19,06% | -25,38% | US$50.722 | US$13,61 | 42.342.655 EGG |
| 2522 |  Global Crypto Alliance CALL | US$0,0006417 | 1,17% | -12,56% | US$50.645 | US$22,72 | 78.918.545 CALL |
| 2523 |  Innova INN | US$0,007311 | 0,01% | -26,90% | US$50.457 | US$17,87 | 6.901.771 INN |
| 2524 |  KUN KUN | US$24,97 | 0,13% | 4,00% | US$49.939 | US$448,87 | 2.000 KUN |
| 2525 |  Gentarium GTM | US$0,007701 | 1,17% | -6,73% | US$48.393 | - | 6.284.175 GTM |
| 2526 |  GenesisX XGS | US$0,003850 | 1,17% | -6,73% | US$47.841 | - | 12.424.883 XGS |
| 2527 |  Ormeus Ecosystem ECO | US$0,00002130 | -4,57% | -10,81% | US$47.501 | US$5.638,70 | 2.230.453.136 ECO |
| 2528 |  Arion ARION | US$0,002995 | 18,03% | -18,39% | US$47.556 | - | 15.879.667 ARION |
| 2529 |  Renewable Electronic Energy Coin REEC | US$0,0001361 | -4,89% | -4,22% | US$47.478 | US$355,93 | 348.974.023 REEC |
| 2530 |  PostCoin POST | US$0,002995 | -29,18% | -34,71% | US$47.521 | US$12,14 | 15.868.233 POST |
| 2531 |  MoneroV XMV | US$0,01754 | 1,17% | -11,33% | US$47.360 | US$472,53 | 2.700.000 XMV |
| 2532 |  Tourist Token TOTO | US$0,000008556 | 1,17% | 54,43% | US$46.490 | US$42,79 | 5.433.323.630 TOTO |
| 2533 |  Helix HLIX | US$0,001262 | 1,17% | 12,31% | US$46.471 | - | 36.821.028 HLIX |
| 2534 |  SuperCoin SUPER | US$0,0008556 | 102,34% | -53,36% | US$46.340 | - | 54.158.703 SUPER |
| 2535 |  PayCoin XPY | US$0,003850 | 1,17% | -30,05% | US$46.187 | - | 11.995.342 XPY |
| 2536 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,01% | -36,84% | US$46.097 | US$4,75 | 1.280.000 DUCATO |
| 2537 |  Onix ONX | US$0,0004278 | 1,17% | -6,73% | US$45.808 | - | 107.072.781 ONX |
| 2538 |  ICOBID ICOB | US$0,0004278 | 1,17% | -6,73% | US$45.798 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0004278 | 1,17% | -6,73% | US$45.787 | - | 107.024.222 GCR |
| 2540 |  Digital Money Bits DMB | US$0,0004278 | 1,17% | -6,73% | US$45.423 | - | 106.173.958 DMB |
| 2541 |  Sociall SCL | US$0,002695 | 1,17% | -11,90% | US$45.049 | - | 16.714.020 SCL |
| 2542 |  Secure Pad SEPA | US$0,8747 | 1,16% | -27,58% | US$44.849 | - | 51.272 SEPA |
| 2543 |  CyberMusic CYMT | US$0,000002879 | 2,42% | 2,02% | US$44.621 | US$70,35 | 15.500.000.000 CYMT |
| 2544 |  DATx DATX | US$0,00003176 | -4,16% | -21,47% | US$44.192 | US$4.862,20 | 1.391.302.551 DATX |
| 2545 |  Civitas CIV | US$0,005134 | 1,17% | -13,90% | US$43.873 | - | 8.545.722 CIV |
| 2546 |  Alphr finance ALPHR | US$0,02523 | -3,42% | -19,46% | US$43.628 | US$20.557,84 | 1.729.085 ALPHR |
| 2547 |  BBSCoin BBS | US$0,0000004278 | -44,14% | -6,73% | US$43.458 | - | 101.578.614.878 BBS |
| 2548 |  TRAXIA TM2 | US$0,0001324 | 1,30% | -20,25% | US$43.475 | - | 328.320.714 TM2 |
| 2549 |  StarterCoin STAC | US$0,0001252 | 0,76% | -8,27% | US$42.816 | US$63,62 | 342.007.189 STAC |
| 2550 |  Theresa May Coin MAY | US$0,0004278 | 1,17% | -6,73% | US$42.790 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.