Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Electrum Dark ELD | US$0,0004240 | -80,23% | -81,82% | US$1.653 | US$0,1700 | 3.899.312 ELD |
| 2802 |  PonziCoin PONZI | US$0,001283 | 1,17% | -6,73% | US$1.105 | - | 861.099 PONZI |
| 2803 |  CryptoVerificationCoin CVCC | US$0,001711 | 1,17% | -25,38% | US$997 | - | 582.595 CVCC |
| 2804 |  Bulleon BUL | US$0,0008556 | 1,17% | -6,73% | US$938 | - | 1.096.353 BUL |
| 2805 |  Storeum STO | US$0,000003262 | 2,19% | -5,32% | US$910 | - | 278.998.364 STO |
| 2806 |  Panda Yield BBOO | US$0,0005120 | 0,04% | -4,15% | US$715 | - | 1.395.721 BBOO |
| 2807 |  Avaxtars Token AVXT | US$0,003843 | 1,84% | -9,79% | US$637 | US$16.290,82 | 165.635 AVXT |
| 2808 |  Concoin CONX | US$0,0008556 | 1,17% | -6,73% | US$637 | - | 744.266 CONX |
| 2809 |  Helpico HELP | US$0,02225 | 54,73% | 42,65% | US$526 | - | 23.628 HELP |
| 2810 |  Argus ARGUS | US$0,0004278 | 1,17% | -6,73% | US$491 | - | 1.148.324 ARGUS |
| 2811 |  Newton Coin Project NCP | US$0,000004511 | -32,19% | -69,91% | US$473 | US$0,2900 | 104.880.960 NCP |
| 2812 |  YFFII Finance YFFII | US$0,01475 | -1,88% | -7,25% | US$442 | US$23.141,67 | 30.000 YFFII |
| 2813 |  DOWCOIN DOW | US$0,00003262 | 2,19% | -52,66% | US$386 | US$0,1000 | 11.845.266 DOW |
| 2814 |  Trexcoin TREX | US$0,0000002139 | 1,17% | -6,73% | US$215 | - | 1.006.849.553 TREX |
| 2815 |  Nibble NBXC | US$0,0002567 | 1,17% | -6,73% | US$69 | - | 269.549 NBXC |
| 2816 |  CryptoPlanes CPAN | US$0,000002695 | 7,37% | 19,43% | US$42 | US$24.369,14 | 15.600.000 CPAN |
| 2817 |  Innovative Bioresearch Classic INNBCL | US$0,000000008903 | 8,55% | -1,11% | US$32 | - | 3.570.727.162 INNBCL |
| 2818 |  WETH WETH | US$3.258,19 | 2,39% | -5,48% | - | US$1.102.557.033 | - |
| 2819 |  FLEX FLEX | US$3,73 | -0,27% | -3,12% | - | US$1.036.568.659 | - |
| 2820 |  KingDeFi KRW | US$0,0008013 | 1,22% | -1,49% | - | US$328.779.186 | - |
| 2821 |  Try.Finance TRY | US$0,06757 | 0,16% | -0,51% | - | US$180.319.649 | - |
| 2822 |  Freedom God Dao FGD | US$24,72 | 0,00% | 0,00% | - | US$295.126.385 | - |
| 2823 |  Chain XCN | US$0,1043 | 11,04% | 19,65% | - | US$160.174.712 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,30 | 4,11% | -15,31% | - | US$153.580.996 | - |
| 2825 |  MM Finance MMF | US$1,56 | 6,06% | -0,41% | - | US$118.437.905 | - |
| 2826 |  Wrapped AVAX WAVAX | US$84,36 | 0,87% | -12,28% | - | US$89.789.962 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | 0,00% | - | US$86.704.883 | - |
| 2828 |  USD Coin Bridged USDC | US$1,00 | 0,00% | -0,03% | - | US$72.682.250 | - |
| 2829 |  THORChain (ERC20) RUNE | US$9,22 | 7,48% | -19,01% | - | US$52.003.217 | - |
| 2830 |  LooksRare LOOKS | US$1,54 | -7,75% | -35,85% | - | US$53.167.265 | - |
| 2831 |  Bonded Luna bLUNA | US$97,40 | 3,51% | -15,28% | - | US$53.248.907 | - |
| 2832 |  Wrapped CRO WCRO | US$0,4432 | 1,51% | -7,74% | - | US$50.994.761 | - |
| 2833 |  Tomb Shares TSHARE | US$4.903,41 | -3,66% | 16,22% | - | US$50.308.946 | - |
| 2834 |  Tomb TOMB | US$1,30 | 2,88% | -12,33% | - | US$44.509.058 | - |
| 2835 |  MAI MIMATIC | US$1,00 | 0,75% | 0,08% | - | US$44.036.197 | - |
| 2836 |  Wrapped Near WNEAR | US$17,40 | -1,14% | 17,14% | - | US$45.574.681 | - |
| 2837 |  Savanna SVN | US$2,10 | 9,02% | 14,88% | - | US$41.725.316 | - |
| 2838 |  Olympus v2 OHM | US$33,46 | 15,46% | -6,52% | - | US$35.908.031 | - |
| 2839 |  Wrapped Matic WMATIC | US$1,46 | 2,00% | -11,80% | - | US$48.295.757 | - |
| 2840 |  Wrapped LUNA Token WLUNA | US$96,28 | 1,61% | -16,63% | - | US$32.383.396 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02257 | 0,04% | 0,12% | - | US$29.627.646 | - |
| 2842 |  Compound Dai CDAI | US$0,02196 | 0,10% | 0,19% | - | US$26.766.417 | - |
| 2843 |  Cult DAO CULT | US$0,00004618 | -9,42% | 3,28% | - | US$26.117.913 | - |
| 2844 |  Global AEX Token GAT | US$0,06460 | 1,73% | -7,71% | - | US$22.880.329 | - |
| 2845 |  Stargate Finance STG | US$2,36 | -3,48% | -39,00% | - | US$26.043.729 | - |
| 2846 |  Magic Internet Money MIM | US$0,9994 | 0,23% | 0,26% | - | US$22.874.447 | - |
| 2847 |  Major Protocol MJR | US$0,3236 | 1,09% | 7,44% | - | US$22.537.525 | - |
| 2848 |  Based Finance BASED | US$1,36 | 5,17% | -19,20% | - | US$22.324.210 | - |
| 2849 |  Mad Meerkat ETF METF | US$168,15 | 23,18% | -22,62% | - | US$22.705.819 | - |
| 2850 |  Polkacity POLC | US$0,2564 | -0,12% | -18,19% | - | US$21.854.224 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.