Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEI DEI | US$0,9982 | -0,08% | -0,34% | - | US$3.299.133 | - |
| 2952 |  Wrapped Centrifuge WCFG | US$0,5892 | -4,61% | -16,78% | - | US$3.410.168 | - |
| 2953 |  Shibnobi SHINJA | US$0,000000000000 | -13,86% | 4,35% | - | US$3.309.683 | - |
| 2954 |  Umee UMEE | US$0,07605 | 5,14% | -20,26% | - | US$3.343.059 | - |
| 2955 |  Empire Token EMPIRE | US$0,03360 | 31,16% | 157,57% | - | US$3.470.385 | - |
| 2956 |  RUSH COIN RUSH | US$0,02423 | 2,43% | 0,03% | - | US$3.301.079 | - |
| 2957 |  Aleph Zero AZERO | US$2,44 | 4,85% | -1,54% | - | US$3.315.838 | - |
| 2958 |  GMX GMX | US$37,73 | 11,55% | -3,18% | - | US$3.289.383 | - |
| 2959 |  Pocket Network POKT | US$0,8885 | 3,29% | -13,37% | - | US$3.305.743 | - |
| 2960 |  MEONG TOKEN MEONG | US$0,000000001300 | -7,13% | -23,53% | - | US$3.147.615 | - |
| 2961 |  Loon Network LOON | US$0,008516 | 11,48% | 62,00% | - | US$3.093.622 | - |
| 2962 |  CORE MultiChain CMCX | US$0,01815 | -0,11% | -32,75% | - | US$3.140.342 | - |
| 2963 |  CryptoMines Reborn CRUX | US$38,20 | 7,24% | -19,06% | - | US$7.002.040 | - |
| 2964 |  GM Wagmi GM | US$0,00002502 | 6,51% | -16,77% | - | US$3.056.304 | - |
| 2965 |  Altered State Token ASTO | US$0,5042 | 1,64% | 0,00% | - | US$3.044.000 | - |
| 2966 |  Katana Inu KATA | US$0,0006654 | -11,00% | -15,45% | - | US$3.112.566 | - |
| 2967 |  The Phoenix FIRE | US$265,58 | -4,40% | -3,32% | - | US$3.052.583 | - |
| 2968 |  Metal Backed Money MBMX | US$729,84 | 4,82% | -1,14% | - | US$2.965.779 | - |
| 2969 |  TAP FANTASY TAP | US$0,05326 | -5,45% | 3,09% | - | US$2.964.940 | - |
| 2970 |  ADAUP ADAUP | US$11,10 | 4,42% | -20,85% | - | US$2.964.159 | - |
| 2971 |  Bubblefong BBF | US$29,49 | 8,53% | -0,22% | - | US$2.864.593 | - |
| 2972 |  Unicly UNIC | US$26,40 | 37,58% | 25,73% | - | US$2.910.977 | - |
| 2973 |  Cryowar CWAR | US$0,2449 | -2,69% | -10,03% | - | US$2.842.379 | - |
| 2974 |  Quidd QUIDD | US$0,4329 | 4,75% | -9,30% | - | US$2.895.700 | - |
| 2975 |  Lido for Solana STSOL | US$116,64 | 3,24% | -15,03% | - | US$2.842.747 | - |
| 2976 |  MoonDAO MOONEY | US$0,08553 | 23,46% | 44,63% | - | US$2.787.859 | - |
| 2977 |  Nakamoto Games NAKA | US$0,4428 | 3,24% | -27,79% | - | US$2.760.422 | - |
| 2978 |  Creditcoin CTC | US$1,16 | 2,24% | -8,30% | - | US$2.732.460 | - |
| 2979 |  DOTDOWN DOTDOWN | US$10,46 | -4,44% | 47,73% | - | US$2.658.707 | - |
| 2980 |  X2Y2 X2Y2 | US$0,2004 | 5,15% | -25,81% | - | US$2.637.854 | - |
| 2981 |  Wojak Finance WOJ | US$0,04062 | 3,01% | -17,87% | - | US$2.685.924 | - |
| 2982 |  Equilibrium Games EQ | US$0,2095 | -0,91% | -11,68% | - | US$2.603.285 | - |
| 2983 |  KlayCity ORB | US$0,4373 | -0,85% | -6,95% | - | US$2.584.318 | - |
| 2984 |  Gains Network GNS | US$3,04 | 7,16% | 1,52% | - | US$2.933.632 | - |
| 2985 |  Gym Network GYMNET | US$0,6094 | 28,40% | 108,58% | - | US$3.224.740 | - |
| 2986 |  random RND | US$0,0000002700 | -4,09% | -45,38% | - | US$2.518.896 | - |
| 2987 |  MRHB DeFi MRHB | US$0,04416 | 0,22% | 1,49% | - | US$2.929.613 | - |
| 2988 |  MM Optimizer MMO | US$14,99 | 18,98% | 33,62% | - | US$2.399.281 | - |
| 2989 |  EdenLoop ELT | US$0,2960 | -6,40% | -10,34% | - | US$2.449.833 | - |
| 2990 |  Outer Ring MMO (GQ) GQ | US$0,03733 | 3,60% | -20,62% | - | US$3.937.578 | - |
| 2991 |  Arker ARKER | US$0,01813 | 37,52% | 41,10% | - | US$2.529.355 | - |
| 2992 |  Baddest Alpha Ape Bundle APED | US$29,70 | -3,49% | 2,88% | - | US$2.405.015 | - |
| 2993 |  Seek Tiger STI | US$1,95 | 20,04% | 33,55% | - | US$2.806.080 | - |
| 2994 |  MAD Bucks MAD | US$19,62 | 29,16% | 0,00% | - | US$2.337.737 | - |
| 2995 |  MixTrust MXT | US$0,001915 | 4,04% | 14,02% | - | US$2.404.190 | - |
| 2996 |  Panda DAO PANDA | US$0,008563 | -1,34% | 0,00% | - | US$2.390.254 | - |
| 2997 |  Meta MVRS MVRS | US$0,000001078 | 18,75% | -11,64% | - | US$2.691.326 | - |
| 2998 |  BTCDOWN BTCDOWN | US$0,01212 | -2,61% | 19,99% | - | US$2.381.207 | - |
| 2999 |  XT.com Token XT | US$2,51 | 0,36% | -5,00% | - | US$2.370.636 | - |
| 3000 |  Gold Secured Currency GSX | US$0,02866 | -2,63% | -0,25% | - | US$2.344.725 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.