Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wise Token WISE | US$0,3425 | 10,89% | 0,22% | - | US$1.152.872 | - |
| 3152 |  Spectrum Token SPEC | US$3,40 | -7,94% | 1,30% | - | US$1.151.722 | - |
| 3153 |  LINKUP LINKUP | US$0,1545 | 5,41% | -23,93% | - | US$1.178.291 | - |
| 3154 |  XELS XELS | US$2,77 | -1,75% | -9,25% | - | US$1.153.639 | - |
| 3155 |  C2X CTX | US$3,61 | 0,01% | -10,86% | - | US$1.158.651 | - |
| 3156 |  Staked NEAR STNEAR | US$18,26 | -2,26% | 13,78% | - | US$1.115.955 | - |
| 3157 |  Ref Finance REF | US$1,96 | -1,82% | 48,70% | - | US$2.219.833 | - |
| 3158 |  holoride RIDE | US$1,35 | 6,20% | -12,01% | - | US$1.127.794 | - |
| 3159 |  DeVolution DEVO | US$0,02454 | -0,71% | -21,64% | - | US$1.320.941 | - |
| 3160 |  Apollo DAO APOLLO | US$1,34 | -9,75% | -5,51% | - | US$1.120.997 | - |
| 3161 |  SOUNI SON | US$0,002818 | -1,04% | 18,68% | - | US$1.133.860 | - |
| 3162 |  EtherSmart ETM | US$0,01852 | -0,05% | -0,32% | - | US$1.109.245 | - |
| 3163 |  Zamio ZAM | US$0,1524 | -1,61% | 33,24% | - | US$1.953.732 | - |
| 3164 |  Wrapped OKT WOKT | US$44,24 | 4,96% | 14,83% | - | US$1.093.303 | - |
| 3165 |  Neopin NPT | US$6,91 | -1,97% | -9,98% | - | US$1.072.742 | - |
| 3166 |  RankerDAO RANKER | US$0,03275 | 7,60% | -21,12% | - | US$1.078.975 | - |
| 3167 |  InpulseX IPX | US$0,0000001123 | -9,57% | -28,33% | - | US$1.173.518 | - |
| 3168 |  WAGMI Game WAGMI | US$0,00001854 | -1,51% | 220,66% | - | US$1.224.123 | - |
| 3169 |  BFG Token BFG | US$0,02211 | 3,18% | 1,33% | - | US$1.104.639 | - |
| 3170 |  Guild of Guardians GOG | US$0,5663 | -0,82% | -28,44% | - | US$1.062.515 | - |
| 3171 |  XRPUP XRPUP | US$1,21 | 2,86% | -15,26% | - | US$1.060.328 | - |
| 3172 |  Truebit TRU | US$0,2484 | 3,13% | -6,37% | - | US$1.048.943 | - |
| 3173 |  BSC TOOLS TOOLS | US$0,06209 | -2,85% | -13,61% | - | US$1.047.055 | - |
| 3174 |  Techpay Coin TPC | US$0,5901 | 0,57% | 6,64% | - | US$1.046.035 | - |
| 3175 |  Alkimi $ADS | US$0,2324 | 2,61% | -1,89% | - | US$1.034.919 | - |
| 3176 |  MoneydefiSwap MSD | US$0,002005 | 269,60% | 450,16% | - | US$1.030.040 | - |
| 3177 |  Meta Ruffy MR | US$0,0001208 | 0,78% | -18,62% | - | US$1.210.824 | - |
| 3178 |  Adadao ADAO | US$0,04997 | -8,03% | -9,98% | - | US$1.112.173 | - |
| 3179 |  MetaSwap MSC | US$126,82 | -4,12% | -28,00% | - | US$1.475.177 | - |
| 3180 |  NFT Art Finance NFTART | US$0,000000000323 | 3,75% | -37,39% | - | US$1.044.470 | - |
| 3181 |  GenesysGo Shadow SHDW | US$0,8064 | -4,47% | -15,81% | - | US$1.029.379 | - |
| 3182 |  nOFTEN NOF | US$0,3282 | 2,54% | -9,41% | - | US$1.008.688 | - |
| 3183 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4113 | 0,21% | -39,88% | - | US$1.014.929 | - |
| 3184 |  ForthBox FBX | US$0,04307 | 1,30% | -15,94% | - | US$1.168.609 | - |
| 3185 |  DaFIN DAF | US$0,1054 | 3,05% | -17,39% | - | US$1.004.709 | - |
| 3186 |  Vader Protocol VADER | US$0,009476 | -7,74% | -25,25% | - | US$1.002.283 | - |
| 3187 |  UniWorld UNW | US$0,06053 | -11,38% | 1,44% | - | US$1.006.453 | - |
| 3188 |  Tiny Coin TINC | US$1,05 | 1,34% | 7,71% | - | US$2.017.809 | - |
| 3189 |  Keeps Coin KPC | US$0,02738 | -1,40% | -3,66% | - | US$997.459 | - |
| 3190 |  Squid Game SQUID | US$0,02388 | 2,04% | -11,68% | - | US$1.308.069 | - |
| 3191 |  Digital Financial Exchange DIFX | US$0,3683 | 3,52% | -4,46% | - | US$2.600.692 | - |
| 3192 |  ADAX ADAX | US$0,1742 | -0,67% | -13,43% | - | US$986.938 | - |
| 3193 |  KwikTrust KTX | US$0,1740 | -8,19% | -26,35% | - | US$987.272 | - |
| 3194 |  Calo App CALO | US$0,2114 | 4,30% | 44,44% | - | US$2.048.409 | - |
| 3195 |  HitBTC Token HIT | US$0,2632 | 1,69% | -7,85% | - | US$988.663 | - |
| 3196 |  Avalaunch XAVA | US$3,82 | 0,78% | -18,22% | - | US$962.740 | - |
| 3197 |  UBXS Token UBXS | US$0,2339 | 35,49% | 60,06% | - | US$1.098.952 | - |
| 3198 |  Stader SD | US$6,15 | -0,17% | 24,65% | - | US$949.538 | - |
| 3199 |  Celestial CELT | US$0,01865 | -1,60% | -17,53% | - | US$966.871 | - |
| 3200 |  Lenda LENDA | US$0,006925 | 3,38% | -8,10% | - | US$1.122.804 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.