Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Solice SLC | US$0,7495 | 12,50% | -58,39% | - | US$1.746.972 | - |
| 3052 |  Tokemak TOKE | US$23,38 | 1,45% | -8,90% | - | US$1.756.618 | - |
| 3053 |  MARBLEX MBX | US$46,99 | 1,69% | 59,74% | - | US$1.751.851 | - |
| 3054 |  3X Short Bitcoin Token BEAR | US$0,00008581 | -2,95% | 20,92% | - | US$1.726.172 | - |
| 3055 |  Elephant Money ELEPHANT | US$0,0000004057 | 6,48% | -16,78% | - | US$2.929.814 | - |
| 3056 |  Degis DEG | US$0,5974 | 0,25% | -24,61% | - | US$1.716.738 | - |
| 3057 |  Modex MODEX | US$0,1869 | 1,86% | -24,07% | - | US$1.719.829 | - |
| 3058 |  Chumbi Valley CHMB | US$0,007329 | -5,39% | -37,93% | - | US$1.795.909 | - |
| 3059 |  Rubix RBT | US$137,19 | 0,66% | -0,24% | - | US$1.703.050 | - |
| 3060 |  WonderHero WND | US$0,003862 | 2,37% | -99,49% | - | US$2.647.061 | - |
| 3061 |  Domain DMN | US$0,006585 | 8,34% | -24,06% | - | US$1.755.823 | - |
| 3062 |  BunnyPark BP | US$0,09173 | -4,17% | -8,55% | - | US$2.235.758 | - |
| 3063 |  Town Star TOWN | US$0,1210 | 16,32% | 17,42% | - | US$1.657.322 | - |
| 3064 |  Zamzam ZAMZAM | US$0,0004951 | -0,98% | -4,28% | - | US$1.668.275 | - |
| 3065 |  Beldex BDX | US$0,08091 | 1,19% | -8,69% | - | US$1.670.969 | - |
| 3066 |  APWine Finance APW | US$0,9660 | 0,85% | -10,14% | - | US$1.641.171 | - |
| 3067 |  Lil Floki LILFLOKI | US$0,000000000559 | -16,04% | -3,35% | - | US$1.653.905 | - |
| 3068 |  Quartz QUARTZ | US$9,90 | 2,66% | -11,87% | - | US$1.647.460 | - |
| 3069 |  Smile Coin SMILE | US$0,001263 | -11,47% | 31,26% | - | US$1.650.174 | - |
| 3070 |  Smarty Pay SPY | US$0,1767 | -0,48% | -1,68% | - | US$1.670.953 | - |
| 3071 |  Quantum Assets QA | US$0,01343 | -5,83% | -10,58% | - | US$1.719.313 | - |
| 3072 |  Titano TITANO | US$0,1366 | 4,73% | -19,83% | - | US$3.611.578 | - |
| 3073 |  Solidly SOLID | US$1,26 | -3,30% | -32,26% | - | US$1.618.393 | - |
| 3074 |  LEDGIS LED | US$0,1756 | -5,08% | -26,61% | - | US$1.603.911 | - |
| 3075 |  GreenCoin.AI GRC | US$0,02920 | -33,08% | -49,71% | - | US$1.683.855 | - |
| 3076 |  Gelato GEL | US$0,8300 | 2,48% | -9,13% | - | US$1.589.946 | - |
| 3077 |  XRPDOWN XRPDOWN | US$0,0004728 | -3,07% | 26,45% | - | US$1.601.958 | - |
| 3078 |  Lumerin LMR | US$0,1488 | -3,28% | -22,96% | - | US$1.576.277 | - |
| 3079 |  Magic Metaverse MAC | US$0,06873 | -8,76% | -29,46% | - | US$1.597.785 | - |
| 3080 |  SoldierNodes SLD | US$0,2786 | 1,24% | -6,60% | - | US$1.560.723 | - |
| 3081 |  Covenant COVN | US$10,55 | 4,24% | -13,54% | - | US$1.543.864 | - |
| 3082 |  Saber SBR | US$0,03256 | -0,97% | -8,53% | - | US$1.549.946 | - |
| 3083 |  New Paradigm Assets Solution NPAS | US$5,94 | -1,88% | 2,44% | - | US$1.525.246 | - |
| 3084 |  CryptoMines ETERNAL | US$1,18 | 15,99% | -6,78% | - | US$1.639.850 | - |
| 3085 |  AssangeDAO JUSTICE | US$0,0008288 | 0,14% | -36,19% | - | US$1.539.347 | - |
| 3086 |  Lido wstETH WSTETH | US$3.475,15 | 2,25% | -5,55% | - | US$1.511.209 | - |
| 3087 |  POLARNODES POLAR | US$3,27 | 2,14% | 31,64% | - | US$1.504.633 | - |
| 3088 |  The Recharge RCG | US$1,92 | -0,38% | 25,40% | - | US$1.512.963 | - |
| 3089 |  Poollotto.finance PLT | US$17,35 | 8,15% | 3,65% | - | US$1.506.172 | - |
| 3090 |  Orca ORCA | US$2,00 | 0,50% | -16,04% | - | US$1.578.531 | - |
| 3091 |  Concordium CCD | US$0,04597 | 0,40% | -14,58% | - | US$1.493.834 | - |
| 3092 |  SocialGood SG | US$0,2847 | -9,11% | -15,47% | - | US$1.490.473 | - |
| 3093 |  Solcial SLCL | US$1,31 | -7,81% | 29,89% | - | US$1.534.533 | - |
| 3094 |  Galactic Arena: The NFTverse GAN | US$0,001265 | 88,06% | 75,49% | - | US$1.481.486 | - |
| 3095 |  CryptoTanks TANK | US$0,08394 | 0,26% | -16,44% | - | US$1.491.383 | - |
| 3096 |  BTCUP BTCUP | US$42,55 | 2,49% | -15,82% | - | US$1.475.369 | - |
| 3097 |  QATAR 2022 TOKEN FWC | US$0,000000000167 | 4,99% | -36,72% | - | US$1.938.818 | - |
| 3098 |  Mars Protocol MARS | US$1,02 | 0,83% | 1,16% | - | US$1.412.243 | - |
| 3099 |  MarsDAO MDAO | US$0,2756 | -5,71% | 15,68% | - | US$1.991.660 | - |
| 3100 |  Zenith Coin ZENITH | US$0,2585 | 17,52% | -23,05% | - | US$1.455.700 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.