Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Titan Hunters TITA | US$0,04379 | 5,08% | 12,33% | - | US$1.510.367 | - |
| 3102 |  Hillstone Finance HSF | US$5,22 | -11,26% | 45,07% | - | US$1.424.851 | - |
| 3103 |  Echidna ECD | US$0,1006 | 11,92% | 71,70% | - | US$1.422.988 | - |
| 3104 |  Hector Finance HEC | US$21,76 | 3,63% | -8,50% | - | US$1.409.850 | - |
| 3105 |  Governance OHM GOHM | US$3.928,84 | 18,64% | -0,60% | - | US$1.403.067 | - |
| 3106 |  LINKDOWN LINKDOWN | US$0,007612 | -4,45% | 34,63% | - | US$1.413.303 | - |
| 3107 |  CATCOIN CATS | US$0,00000001196 | -0,68% | -21,56% | - | US$1.707.930 | - |
| 3108 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$91,35 | 1,69% | -2,02% | - | US$1.603.872 | - |
| 3109 |  Pitbull PIT | US$0,000000001654 | 7,04% | -1,14% | - | US$1.653.673 | - |
| 3110 |  Cryptogodz GODZ | US$0,07826 | 1,70% | -5,33% | - | US$3.444.900 | - |
| 3111 |  Paycoin PCI | US$0,7243 | -0,76% | -9,99% | - | US$1.399.586 | - |
| 3112 |  Brazilian Digital Token BRZ | US$0,2110 | -0,04% | -0,84% | - | US$1.379.165 | - |
| 3113 |  AladdinDAO ALD | US$0,07049 | -1,70% | -0,34% | - | US$1.374.222 | - |
| 3114 |  ritestream RITE | US$0,03248 | 13,95% | 0,00% | - | US$1.397.921 | - |
| 3115 |  Kiba Inu KIBA | US$0,00006517 | -3,39% | -12,96% | - | US$2.531.032 | - |
| 3116 |  PECULIUM PCL | US$0,03138 | 0,18% | 10,56% | - | US$1.344.614 | - |
| 3117 |  Voxel X Network VXL | US$0,1040 | 7,20% | 37,78% | - | US$1.344.699 | - |
| 3118 |  Sunny Aggregator SUNNY | US$0,003143 | -1,96% | -13,84% | - | US$1.332.699 | - |
| 3119 |  Jones DAO JONES | US$7,24 | -2,93% | -41,24% | - | US$1.339.375 | - |
| 3120 |  Marshall Rogan Inu MRI | US$0,06634 | 10,57% | 12,29% | - | US$1.315.661 | - |
| 3121 |  Maya Preferred MAYP | US$9.850,99 | -11,57% | 22,20% | - | US$1.304.879 | - |
| 3122 |  Zombie Inu ZINU | US$0,00000003859 | -0,07% | -19,89% | - | US$1.455.211 | - |
| 3123 |  Kollect KOL | US$0,03682 | -0,72% | -27,41% | - | US$1.308.623 | - |
| 3124 |  Rise of Defenders RDR | US$0,01116 | -0,15% | -4,28% | - | US$1.306.095 | - |
| 3125 |  Sway Social SWAY | US$0,06541 | 156,44% | 126,09% | - | US$1.284.384 | - |
| 3126 |  BlackPearl Token BPLC | US$0,0003943 | 31,28% | 2,64% | - | US$1.285.146 | - |
| 3127 |  Safuu SAFUU | US$182,08 | 8,14% | 10,75% | - | US$2.658.737 | - |
| 3128 |  CherrySwap CHE | US$0,08430 | 3,48% | 13,50% | - | US$1.439.732 | - |
| 3129 |  3X Long Bitcoin Token BULL | US$2.370,30 | 3,61% | -19,67% | - | US$1.280.589 | - |
| 3130 |  Thinkium TKM | US$0,07449 | 1,31% | 2,99% | - | US$1.308.768 | - |
| 3131 |  Art Rino ARTRINO | US$0,03505 | -25,28% | -57,27% | - | US$1.273.644 | - |
| 3132 |  The HUSL HUSL | US$1,27 | -1,07% | 19,45% | - | US$1.755.885 | - |
| 3133 |  Tokenplace TOK | US$0,04054 | -1,88% | -1,10% | - | US$1.259.359 | - |
| 3134 |  NitroEX NTX | US$0,0006107 | 5,10% | 14,42% | - | US$1.245.699 | - |
| 3135 |  Best Fintech Investment Coin BFIC | US$16,81 | -14,80% | -15,76% | - | US$1.241.656 | - |
| 3136 |  Zyro ZYRO | US$0,008152 | 1,89% | 13,19% | - | US$1.248.258 | - |
| 3137 |  DOTUP DOTUP | US$1,61 | 3,25% | -20,94% | - | US$1.259.303 | - |
| 3138 |  Lumenswap LSP | US$0,02451 | 0,10% | -1,62% | - | US$1.236.357 | - |
| 3139 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000057 | -1,46% | 1,50% | - | US$1.224.292 | - |
| 3140 |  Doge Killer LEASH | US$1.440,40 | 0,38% | -9,79% | - | US$1.234.308 | - |
| 3141 |  THORSwap THOR | US$1,02 | 6,04% | -30,33% | - | US$1.206.419 | - |
| 3142 |  Spool DAO SPOOL | US$3,84 | 1,55% | -9,38% | - | US$1.207.288 | - |
| 3143 |  Zoro Inu ZORO | US$0,000000009583 | 7,66% | -34,61% | - | US$1.304.844 | - |
| 3144 |  Vee Finance VEE | US$0,001406 | 4,50% | 61,22% | - | US$1.138.143 | - |
| 3145 |  Wrapped Solana SOL | US$112,88 | 1,09% | -10,99% | - | US$1.338.109 | - |
| 3146 |  Leonicorn Swap LEOS | US$0,3901 | 7,60% | -3,77% | - | US$1.276.299 | - |
| 3147 |  Moon Rabbit AAA | US$0,0001148 | 3,68% | 20,77% | - | US$1.187.919 | - |
| 3148 |  Popsicle Finance ICE | US$1,89 | 10,04% | -9,01% | - | US$1.195.365 | - |
| 3149 |  ArbiSmart RBIS | US$1,46 | -9,61% | -20,61% | - | US$1.166.887 | - |
| 3150 |  DarkCrypto DARK | US$0,4495 | 2,02% | -6,93% | - | US$1.142.720 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.