Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  pSTAKE Finance PSTAKE | US$0,7221 | 2,08% | -3,45% | - | US$2.271.881 | - |
| 3002 |  Dopex DPX | US$1.242,12 | -1,31% | -28,79% | - | US$2.377.937 | - |
| 3003 |  Wrapped Moonbeam WGLMR | US$3,93 | 4,60% | -21,16% | - | US$2.246.626 | - |
| 3004 |  KLAYswap Protocol KSP | US$4,91 | -1,91% | -6,85% | - | US$2.261.327 | - |
| 3005 |  Sphere Finance SPHERE | US$0,05615 | 15,37% | 42,51% | - | US$4.370.949 | - |
| 3006 |  VLaunch VPAD | US$0,2956 | -4,37% | -8,77% | - | US$2.229.101 | - |
| 3007 |  Rocket Pool ETH RETH | US$3.348,77 | 2,00% | -6,40% | - | US$2.209.567 | - |
| 3008 |  Wizards And Dragons GP | US$0,002908 | -3,41% | -9,69% | - | US$2.211.526 | - |
| 3009 |  DGPayment DGP | US$0,01381 | -13,20% | -52,74% | - | US$2.205.167 | - |
| 3010 |  Biconomy Exchange Token BIT | US$0,00001748 | 0,96% | 16,56% | - | US$2.443.968 | - |
| 3011 |  3X Long Ethereum Token ETHBULL | US$309,63 | 6,32% | -16,82% | - | US$2.177.447 | - |
| 3012 |  Berry BERRY | US$0,002889 | 1,62% | -8,61% | - | US$2.145.959 | - |
| 3013 |  Rainmaker Games RAIN | US$0,4036 | 1,71% | 7,25% | - | US$2.482.835 | - |
| 3014 |  Bitgert BRISE | US$0,000001017 | 4,58% | 7,65% | - | US$2.710.823 | - |
| 3015 |  Nexus Protocol PSI | US$0,04563 | -0,07% | -13,06% | - | US$2.155.933 | - |
| 3016 |  World Mobile Token WMT | US$0,5893 | -2,04% | -10,73% | - | US$2.087.896 | - |
| 3017 |  Geojam Token JAM | US$0,01133 | 17,88% | -13,91% | - | US$2.093.119 | - |
| 3018 |  Bombcrypto BCOIN | US$0,2238 | -0,41% | -19,60% | - | US$2.612.805 | - |
| 3019 |  New Earth Order Money NEOM | US$30,85 | -3,39% | -0,11% | - | US$2.059.430 | - |
| 3020 |  Bitkub Coin KUB | US$7,82 | -1,00% | -8,41% | - | US$2.071.659 | - |
| 3021 |  Terareum TERA | US$0,000000002864 | -9,04% | -25,63% | - | US$2.055.152 | - |
| 3022 |  MeconCash MCH | US$0,06849 | 0,35% | -4,87% | - | US$2.045.653 | - |
| 3023 |  NFT Worlds WRLD | US$0,1782 | 8,15% | -20,86% | - | US$2.076.108 | - |
| 3024 |  Golden Doge GDOGE | US$0,000000000019 | -8,88% | -14,42% | - | US$2.011.062 | - |
| 3025 |  Guzzler GZLR | US$0,00004079 | -10,35% | -22,88% | - | US$1.990.381 | - |
| 3026 |  GAIA Everworld GAIA | US$0,06620 | -7,97% | -25,97% | - | US$2.046.961 | - |
| 3027 |  Sienna SIENNA | US$5,30 | 1,43% | -14,20% | - | US$1.992.473 | - |
| 3028 |  Green Climate World WGC | US$0,6261 | -1,33% | -6,36% | - | US$1.972.461 | - |
| 3029 |  Netvrk NTVRK | US$1,56 | -3,53% | -24,52% | - | US$1.961.793 | - |
| 3030 |  Ltradex LTEX | US$0,000001796 | 11,43% | -11,16% | - | US$2.081.516 | - |
| 3031 |  Bitcicoin BITCI | US$0,005339 | 3,30% | -3,70% | - | US$1.963.293 | - |
| 3032 |  nUSD (HotBit) nUSD | US$0,000000001003 | 0,58% | 0,52% | - | US$1.950.848 | - |
| 3033 |  Calamari Network KMA | US$0,009029 | 22,49% | 33,97% | - | US$1.902.175 | - |
| 3034 |  Cryptoindex.com 100 CIX100 | US$0,08159 | 3,34% | -12,31% | - | US$1.718.107 | - |
| 3035 |  Platypus Finance PTP | US$3,63 | 4,51% | 7,56% | - | US$1.910.216 | - |
| 3036 |  ETHUP ETHUP | US$42,68 | 5,63% | -10,85% | - | US$1.924.478 | - |
| 3037 |  CanaryX CNYX | US$0,003243 | -0,85% | 14,19% | - | US$1.995.351 | - |
| 3038 |  Realy REAL | US$4,15 | 0,80% | -15,44% | - | US$1.878.931 | - |
| 3039 |  Octopus Network OCT | US$2,53 | -2,49% | 4,57% | - | US$1.880.338 | - |
| 3040 |  Plug Chain PLUGCN | US$0,1307 | -0,96% | -10,03% | - | US$1.861.648 | - |
| 3041 |  Gamestarter GAME | US$0,3857 | 1,78% | -2,43% | - | US$2.713.587 | - |
| 3042 |  GogolCoin GOL | US$2,39 | 18,02% | -24,64% | - | US$2.166.034 | - |
| 3043 |  CyberDragon Gold GOLD | US$0,007628 | 1,97% | 11,60% | - | US$3.135.925 | - |
| 3044 |  The Wasted Lands WAL | US$0,2447 | 3,03% | -6,97% | - | US$1.848.226 | - |
| 3045 |  Universe Crystal Gene UCG | US$0,001780 | 5,24% | -12,31% | - | US$1.820.425 | - |
| 3046 |  BENQI Liquid Staked AVAX SAVAX | US$84,89 | 1,10% | -11,69% | - | US$1.807.746 | - |
| 3047 |  XDEFI Wallet XDEFI | US$1,27 | 1,87% | -5,65% | - | US$1.822.741 | - |
| 3048 |  Wirtual WIRTUAL | US$0,6715 | 0,68% | -36,54% | - | US$2.333.489 | - |
| 3049 |  Angle Protocol AGEUR | US$1,09 | 0,22% | -1,38% | - | US$1.848.346 | - |
| 3050 |  Wonderful Memories WMEMO | US$27.635,70 | 1,30% | 9,93% | - | US$1.772.833 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.