Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.918,91 | -1,31% | -0,54% | - | US$22.482.270 | - |
| 2852 |  BOT BOT | US$0,02133 | -0,19% | 2,38% | - | US$21.636.149 | - |
| 2853 |  MMPRO Token MMPRO | US$0,8230 | 92,84% | 384,01% | - | US$22.669.665 | - |
| 2854 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,10% | - | US$19.221.746 | - |
| 2855 |  Orbler ORBR | US$44,23 | 31,63% | 143,71% | - | US$18.818.209 | - |
| 2856 |  Multichain MULTI | US$14,31 | -4,12% | 5,78% | - | US$16.023.204 | - |
| 2857 |  Everdome DOME | US$0,04342 | 0,36% | -14,69% | - | US$16.670.608 | - |
| 2858 |  Gamium GMM | US$0,007107 | 31,21% | 5,93% | - | US$19.096.506 | - |
| 2859 |  MinePlex PLEX | US$1,19 | 3,90% | 0,48% | - | US$14.236.622 | - |
| 2860 |  Threshold T | US$0,1246 | 1,54% | -7,24% | - | US$13.043.914 | - |
| 2861 |  BITONE BIO | US$15,72 | 10,64% | 21,78% | - | US$12.972.458 | - |
| 2862 |  Blockchain Brawlers BRWL | US$0,3753 | 20,61% | -30,89% | - | US$12.882.257 | - |
| 2863 |  DeFi Kingdoms JEWEL | US$5,74 | 1,02% | -40,47% | - | US$12.638.905 | - |
| 2864 |  Ronin RON | US$1,88 | 0,45% | 6,10% | - | US$12.748.689 | - |
| 2865 |  Floki Inu FLOKI | US$0,00003060 | 2,23% | -4,12% | - | US$12.011.322 | - |
| 2866 |  Compound USDT CUSDT | US$0,02179 | -0,02% | 0,06% | - | US$11.050.348 | - |
| 2867 |  SafeMoon V2 SFM | US$0,0009265 | -4,55% | -18,19% | - | US$10.488.708 | - |
| 2868 |  ONSTON ONSTON | US$0,1387 | -4,30% | 1,57% | - | US$10.432.734 | - |
| 2869 |  Andus Chain DEB | US$0,1070 | 1,77% | -11,86% | - | US$9.457.971 | - |
| 2870 |  BoomSpace SPACE | US$0,08200 | 2,47% | -19,88% | - | US$10.034.779 | - |
| 2871 |  OKC Token OKT | US$44,27 | 4,95% | 15,34% | - | US$10.321.640 | - |
| 2872 |  Meerkat Shares MSHARE | US$18.703,72 | -3,31% | 14,08% | - | US$9.804.603 | - |
| 2873 |  Tiger shares Tiger | US$60.185,82 | 0,00% | 0,00% | - | US$9.602.152 | - |
| 2874 |  JUNO JUNO | US$21,51 | -8,08% | -21,47% | - | US$9.702.744 | - |
| 2875 |  UpOnly UPO | US$0,9801 | 10,71% | 0,00% | - | US$10.326.659 | - |
| 2876 |  Wrapped Harmony WONE | US$0,1320 | 3,86% | -18,61% | - | US$9.954.345 | - |
| 2877 |  CELEBPLUS CELEB | US$0,1533 | 0,33% | 6,59% | - | US$8.946.832 | - |
| 2878 |  MilliMeter MM | US$0,6168 | -13,55% | -32,65% | - | US$8.796.540 | - |
| 2879 |  Gera Coin GERA | US$1,02 | -9,39% | 115,32% | - | US$8.538.037 | - |
| 2880 |  Bitget Token BGB | US$0,1936 | -0,89% | -5,48% | - | US$8.652.159 | - |
| 2881 |  Sportium SPRT | US$1,88 | 7,29% | 6,29% | - | US$8.083.480 | - |
| 2882 |  Baby Doge Coin BabyDoge | US$0,000000002829 | 2,22% | -9,39% | - | US$8.381.074 | - |
| 2883 |  Astroport ASTRO | US$3,30 | 4,47% | 11,75% | - | US$7.978.018 | - |
| 2884 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$89,40 | 1,88% | -11,44% | - | US$7.570.799 | - |
| 2885 |  Gari Network GARI | US$0,3504 | 5,66% | -12,40% | - | US$7.573.633 | - |
| 2886 |  HurricaneSwap Token HCT | US$0,01508 | 69,40% | 209,09% | - | US$7.448.859 | - |
| 2887 |  Global China Cash CNC | US$0,1584 | 0,13% | -0,18% | - | US$7.022.227 | - |
| 2888 |  Animal Concerts ANML | US$0,02545 | 8,08% | 35,93% | - | US$11.422.872 | - |
| 2889 |  Stable UNI ONEUNI | US$0,9972 | 0,31% | -0,02% | - | US$7.116.138 | - |
| 2890 |  En-Tan-Mo ETM | US$0,07059 | 45,11% | 269,24% | - | US$6.692.679 | - |
| 2891 |  WadzPay Token WTK | US$0,3469 | 9,30% | 89,24% | - | US$6.810.440 | - |
| 2892 |  Lend Flare LFT | US$0,02667 | 11,13% | 0,00% | - | US$7.015.090 | - |
| 2893 |  BlueSparrow Token BLUESPARROW | US$0,000000000755 | 3,05% | -10,68% | - | US$7.158.384 | - |
| 2894 |  JPEG'd JPEG | US$0,004329 | 5,93% | -21,33% | - | US$6.785.642 | - |
| 2895 |  Trisolaris TRI | US$0,7300 | -4,12% | 5,40% | - | US$6.595.387 | - |
| 2896 |  Saitama SAITAMA | US$0,000000009776 | -1,24% | -16,17% | - | US$6.563.885 | - |
| 2897 |  Bean BEAN | US$1,00 | -0,50% | -0,50% | - | US$6.195.398 | - |
| 2898 |  TopManager TMT | US$0,7847 | -31,46% | 0,95% | - | US$8.668.118 | - |
| 2899 |  Lion Scrub Finance Lion | US$39,50 | 0,00% | 0,00% | - | US$6.163.571 | - |
| 2900 |  Vector Finance VTX | US$1,10 | 20,17% | 158,77% | - | US$6.173.294 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.