Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  FarmersOnly Onion ONION | US$0,2384 | -1,36% | -6,59% | - | - | - |
| 9609 |  Chipz CHPZ | US$0,02966 | 0,32% | -7,12% | - | - | - |
| 9610 |  Magic Forest MAGF | US$0,00006443 | 0,00% | -15,70% | - | - | - |
| 9611 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9612 |  Meta Billionaires Club METABC | US$0,00008987 | 0,00% | -1,59% | - | - | - |
| 9613 |  Vikings Finance VAL | US$6,23 | -11,25% | -1,22% | - | - | - |
| 9614 |  Ava MIM AVAMIM | US$0,000000000013 | -2,73% | -16,18% | - | - | - |
| 9615 |  RoArts Token ROAR | US$0,0001271 | 0,00% | -4,86% | - | - | - |
| 9616 |  KRYZA Exchange KRX | US$0,01700 | 0,00% | -0,01% | - | - | - |
| 9617 |  KING SHIBA INU KSHIBINU | US$0,001214 | -0,01% | 0,00% | - | - | - |
| 9618 |  Blue Gold BLG | US$0,000000000082 | 0,27% | -3,15% | - | - | - |
| 9619 |  IceFlake Finance FLAKE | US$0,005075 | -3,65% | -11,52% | - | - | - |
| 9620 |  Vibranium VBN | US$0,3075 | 0,04% | 15,44% | - | - | - |
| 9621 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9622 |  Wasdaq Finance WSDQ | US$0,01025 | 0,02% | 54,64% | - | - | - |
| 9623 |  Abura Farm ABU | US$0,0002378 | -0,42% | -7,47% | - | - | - |
| 9624 |  ConeGame CONEGAME | US$0,0000008456 | -0,30% | -18,83% | - | - | - |
| 9625 |  BitRides RIDES | US$0,00001104 | 0,00% | -1,68% | - | - | - |
| 9626 |  Crimecash CGOLD CGOLD | US$1.362,45 | 0,00% | -5,91% | - | - | - |
| 9627 |  WAGMI on Solana WAGMI | US$0,0000006443 | 15,89% | -0,22% | - | - | - |
| 9628 |  Cryptotaxis Token CTAX | US$0,002311 | 0,27% | -9,63% | - | - | - |
| 9629 |  HADO NFT HDO | US$0,003982 | 0,00% | -0,85% | - | - | - |
| 9630 |  Luniverse LUNI | US$0,0006035 | 0,00% | -95,88% | - | - | - |
| 9631 |  Paricle Technology PART | US$0,01337 | -0,05% | -4,46% | - | - | - |
| 9632 |  Biden Token BIDEN | US$0,00007048 | 0,00% | 0,03% | - | - | - |
| 9633 |  PAPA DAO PAPA | US$0,06487 | -0,40% | 104,43% | - | - | - |
| 9634 |  Parrot Egg 1PEGG | US$0,001962 | -4,28% | -18,95% | - | - | - |
| 9635 |  Ice DAO ICE | US$0,3086 | -0,06% | 25,16% | - | - | - |
| 9636 |  No Bull NB | US$0,0000005000 | -1,15% | -8,89% | - | - | - |
| 9637 |  SafeDogecoin SAFEDOGE | US$0,0007765 | 0,33% | -14,44% | - | - | - |
| 9638 |  0xzx Token 0XZX | US$0,004033 | -3,55% | -19,62% | - | - | - |
| 9639 |  Etherprint ETHP | US$0,000000000029 | -2,73% | -16,01% | - | - | - |
| 9640 |  Brig Finance BRIG | US$0,08316 | -2,73% | -16,54% | - | - | - |
| 9641 |  MetaverseAir MVRS | US$0,0006702 | -0,01% | 191,31% | - | - | - |
| 9642 |  Zero Matic ZMATIC | US$0,001023 | -0,05% | -0,05% | - | - | - |
| 9643 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9644 |  BitcoinPrint BTCP | US$0,000000000042 | -2,73% | -16,18% | - | - | - |
| 9645 |  Cow Inu - CI CI | US$0,000002785 | 0,00% | 1,39% | - | - | - |
| 9646 |  GigaChad CHAD | US$0,8993 | -2,73% | -16,18% | - | - | - |
| 9647 |  Beverage Finance DRINK | US$0,0007205 | -1,15% | -22,60% | - | - | - |
| 9648 |  HoneyBadger HONEYBADGER | US$0,00000005876 | -1,15% | -8,59% | - | - | - |
| 9649 |  WAMO WAMO | US$0,001059 | -0,05% | -19,75% | - | - | - |
| 9650 |  CobraGoose CBG | US$0,00000005581 | -1,15% | -7,84% | - | - | - |
| 9651 |  MetaMounts MOUNT | US$0,00008884 | -0,05% | -0,17% | - | - | - |
| 9652 |  The Starship Finance BIP | US$0,001079 | -0,05% | -8,23% | - | - | - |
| 9653 |  Nota USNOTA | US$0,9977 | -0,01% | 0,00% | - | - | - |
| 9654 |  Meta Hangry Games MHG | US$0,0000001953 | 0,00% | -4,46% | - | - | - |
| 9655 |  Hakuryu $RYU | US$0,00009182 | -1,15% | -8,58% | - | - | - |
| 9656 |  Hypersonic Finance HYPERSONIC | US$0,2238 | 0,02% | -9,89% | - | - | - |
| 9657 |  White Whale WHALE | US$0,1191 | 0,00% | 2,43% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.