Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.207,67 | -1,34% | -9,14% | US$802.293.412.897 | US$17.654.475.582 | 19.008.237 BTC |
| 2 |  Ethereum ETH | US$3.211,87 | -1,53% | -8,83% | US$386.471.827.351 | US$10.427.054.790 | 120.326.228 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$82.559.031.739 | US$43.341.611.560 | 82.534.930.597 USDT |
| 4 |  BNB BNB | US$418,59 | -2,00% | -7,05% | US$69.116.334.131 | US$1.410.282.903 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9996 | -0,05% | -0,05% | US$50.992.961.339 | US$2.315.716.300 | 51.012.046.682 USDC |
| 6 |  Solana SOL | US$111,74 | -1,09% | -18,30% | US$36.612.845.093 | US$1.280.232.450 | 327.653.902 SOL |
| 7 |  XRP XRP | US$0,7566 | -0,91% | -10,24% | US$36.419.765.610 | US$1.046.936.968 | 48.135.209.660 XRP |
| 8 |  Cardano ADA | US$1,03 | -1,35% | -13,07% | US$34.795.020.604 | US$626.332.866 | 33.752.565.071 ADA |
| 9 |  Terra LUNA | US$92,58 | -4,97% | -18,12% | US$32.861.203.910 | US$1.463.279.242 | 354.954.895 LUNA |
| 10 |  Avalanche AVAX | US$81,82 | -3,28% | -16,58% | US$21.951.204.830 | US$488.065.132 | 268.298.114 AVAX |
| 11 |  Dogecoin DOGE | US$0,1495 | 3,63% | 2,10% | US$19.838.945.901 | US$1.931.829.669 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$19,29 | -2,54% | -16,90% | US$19.045.769.298 | US$599.807.810 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$1,00 | 0,19% | 0,12% | US$17.944.888.124 | US$3.126.220.469 | 17.931.601.772 BUSD |
| 14 |  TerraUSD UST | US$1,00 | -0,02% | 0,02% | US$16.726.897.759 | US$363.203.924 | 16.724.597.382 UST |
| 15 |  Shiba Inu SHIB | US$0,00002455 | -0,24% | -8,35% | US$13.481.316.383 | US$683.926.475 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$42.250,07 | -1,15% | -9,18% | US$11.658.042.047 | US$131.652.673 | 275.930 WBTC |
| 17 |  Cronos CRO | US$0,4410 | -0,96% | -8,14% | US$11.141.759.381 | US$38.049.899 | 25.263.013.692 CRO |
| 18 |  Polygon MATIC | US$1,43 | -2,11% | -15,12% | US$11.121.529.730 | US$340.128.592 | 7.758.492.081 MATIC |
| 19 |  NEAR Protocol NEAR | US$15,78 | -9,74% | -5,91% | US$10.502.715.806 | US$1.018.965.029 | 665.474.202 NEAR |
| 20 |  Dai DAI | US$0,9994 | -0,09% | 0,00% | US$9.439.442.843 | US$202.691.574 | 9.444.734.848 DAI |
| 21 |  Litecoin LTC | US$111,17 | -1,42% | -13,78% | US$7.786.718.743 | US$510.044.015 | 70.040.969 LTC |
| 22 |  Cosmos ATOM | US$26,59 | -2,53% | -16,80% | US$7.614.827.465 | US$283.931.610 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,35 | -0,55% | -15,17% | US$7.168.021.447 | US$340.463.381 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,92 | -1,43% | -16,41% | US$6.832.408.798 | US$140.408.580 | 689.039.185 UNI |
| 25 |  TRON TRX | US$0,06254 | -2,24% | -14,52% | US$6.357.708.089 | US$1.102.729.641 | 101.665.905.616 TRX |
| 26 |  FTX Token FTT | US$45,12 | -1,19% | -10,58% | US$6.188.740.919 | US$50.078.175 | 137.173.730 FTT |
| 27 |  Bitcoin Cash BCH | US$320,94 | -1,58% | -15,27% | US$6.108.422.149 | US$4.161.265.791 | 19.032.894 BCH |
| 28 |  UNUS SED LEO LEO | US$5,95 | 1,66% | -0,76% | US$5.677.468.756 | US$5.283.718 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$40,47 | -3,48% | -13,42% | US$5.428.556.064 | US$586.585.965 | 134.126.002 ETC |
| 30 |  Algorand ALGO | US$0,7538 | -4,43% | -19,30% | US$5.057.352.168 | US$95.242.287 | 6.709.241.746 ALGO |
| 31 |  Stellar XLM | US$0,2018 | -1,55% | -14,85% | US$4.997.714.157 | US$594.570.237 | 24.760.848.111 XLM |
| 32 |  Monero XMR | US$236,04 | -1,74% | 8,65% | US$4.273.682.526 | US$286.608.949 | 18.105.621 XMR |
| 33 |  Decentraland MANA | US$2,27 | -2,87% | -16,54% | US$4.186.581.039 | US$171.956.972 | 1.842.492.269 MANA |
| 34 |  VeChain VET | US$0,06530 | -3,01% | -20,86% | US$4.199.562.039 | US$212.303.752 | 64.315.576.989 VET |
| 35 |  Hedera HBAR | US$0,2094 | -2,14% | -15,75% | US$4.096.634.737 | US$41.535.536 | 19.565.356.901 HBAR |
| 36 |  Filecoin FIL | US$21,10 | -2,86% | -17,10% | US$3.984.826.397 | US$240.735.298 | 188.879.286 FIL |
| 37 |  Internet Computer ICP | US$17,43 | -5,15% | -22,76% | US$3.791.613.137 | US$141.678.393 | 217.505.075 ICP |
| 38 |  Elrond EGLD | US$161,69 | -3,37% | -17,22% | US$3.520.659.938 | US$90.495.436 | 21.774.440 EGLD |
| 39 |  The Sandbox SAND | US$2,89 | -3,76% | -18,17% | US$3.349.592.281 | US$260.144.101 | 1.157.908.752 SAND |
| 40 |  Theta Network THETA | US$3,35 | -3,00% | -17,22% | US$3.351.169.984 | US$135.239.369 | 1.000.000.000 THETA |
| 41 |  ApeCoin APE | US$12,16 | 10,69% | -2,32% | US$3.374.074.114 | US$571.227.342 | 277.500.000 APE |
| 42 |  Fantom FTM | US$1,26 | -2,89% | -22,41% | US$3.211.650.684 | US$286.851.785 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$49,18 | -4,99% | -26,01% | US$2.995.541.577 | US$273.951.316 | 60.907.500 AXS |
| 44 |  Klaytn KLAY | US$1,07 | -1,27% | -8,95% | US$2.964.548.518 | US$63.690.120 | 2.781.577.041 KLAY |
| 45 |  THORChain RUNE | US$8,91 | -5,22% | -20,47% | US$2.947.143.746 | US$96.516.711 | 330.688.061 RUNE |
| 46 |  Tezos XTZ | US$3,14 | -2,11% | -22,43% | US$2.794.363.923 | US$67.468.999 | 890.521.343 XTZ |
| 47 |  Helium HNT | US$21,99 | -3,50% | -16,76% | US$2.533.909.975 | US$15.144.244 | 115.231.608 HNT |
| 48 |  Waves WAVES | US$23,26 | -5,99% | -50,17% | US$2.511.344.842 | US$850.626.402 | 107.970.292 WAVES |
| 49 |  PancakeSwap CAKE | US$8,70 | 0,96% | -10,59% | US$2.461.651.247 | US$167.849.390 | 282.958.928 CAKE |
| 50 |  Aave AAVE | US$177,70 | -3,79% | -26,81% | US$2.430.992.815 | US$210.986.412 | 13.680.247 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.