Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network Crystal v2 KNC | US$4,13 | 11,91% | 26,19% | US$734.875.075 | US$372.834.114 | 177.809.350 KNC |
| 102 |  yearn.finance YFI | US$20.191,69 | -2,06% | -19,83% | US$739.777.429 | US$60.879.978 | 36.638 YFI |
| 103 |  Qtum QTUM | US$6,84 | -3,27% | -19,67% | US$711.913.091 | US$80.399.204 | 104.117.639 QTUM |
| 104 |  XDC Network XDC | US$0,05732 | 2,36% | -4,67% | US$705.347.046 | US$4.565.914 | 12.305.012.699 XDC |
| 105 |  Celsius CEL | US$2,93 | -1,49% | -6,76% | US$700.631.338 | US$2.480.846 | 238.863.520 CEL |
| 106 |  Audius AUDIO | US$1,14 | -5,48% | -21,28% | US$705.208.035 | US$20.503.539 | 620.805.326 AUDIO |
| 107 |  SKALE Network SKL | US$0,1947 | -3,88% | -26,30% | US$676.296.681 | US$37.563.796 | 3.473.102.671 SKL |
| 108 |  Symbol XYM | US$0,1206 | -2,70% | -17,19% | US$673.077.806 | US$7.160.638 | 5.582.460.005 XYM |
| 109 |  OMG Network OMG | US$4,74 | -2,81% | -21,23% | US$664.210.102 | US$76.142.151 | 140.245.398 OMG |
| 110 |  1inch Network 1INCH | US$1,60 | -4,09% | -19,13% | US$659.641.206 | US$51.200.496 | 412.939.084 1INCH |
| 111 |  Bancor BNT | US$2,53 | -0,38% | -10,07% | US$658.494.183 | US$13.940.877 | 260.560.077 BNT |
| 112 |  Bitcoin Gold BTG | US$36,46 | -1,13% | -13,69% | US$638.587.833 | US$10.835.717 | 17.513.924 BTG |
| 113 |  0x ZRX | US$0,7533 | -6,03% | -17,27% | US$638.387.236 | US$50.524.693 | 847.496.055 ZRX |
| 114 |  SXP SXP | US$1,31 | -2,55% | -21,45% | US$628.264.379 | US$43.138.839 | 479.937.576 SXP |
| 115 |  Ankr ANKR | US$0,07624 | -3,49% | -21,86% | US$622.375.157 | US$21.490.266 | 8.162.899.378 ANKR |
| 116 |  PAX Gold PAXG | US$1.943,12 | -0,31% | 1,03% | US$618.030.793 | US$10.581.502 | 318.061 PAXG |
| 117 |  Ravencoin RVN | US$0,05777 | -4,27% | -20,80% | US$605.050.991 | US$21.483.460 | 10.473.290.000 RVN |
| 118 |  Render Token RNDR | US$2,47 | -1,58% | -19,29% | US$598.924.463 | US$8.418.565 | 242.706.716 RNDR |
| 119 |  JUST JST | US$0,08074 | 6,31% | 4,21% | US$589.432.163 | US$256.671.359 | 7.300.425.000 JST |
| 120 |  Synthetix SNX | US$5,11 | -5,50% | -30,08% | US$587.193.858 | US$51.895.741 | 114.841.533 SNX |
| 121 |  IOST IOST | US$0,03078 | -4,21% | -24,78% | US$572.166.836 | US$55.396.220 | 18.588.745.668 IOST |
| 122 |  WAX WAXP | US$0,2926 | -2,95% | -21,00% | US$568.327.661 | US$16.602.673 | 1.942.315.211 WAXP |
| 123 |  Siacoin SC | US$0,01094 | -3,22% | -21,77% | US$554.216.706 | US$8.908.644 | 50.667.592.992 SC |
| 124 |  Velas VLX | US$0,2403 | 3,66% | 4,12% | US$548.720.551 | US$14.542.956 | 2.283.522.550 VLX |
| 125 |  renBTC RENBTC | US$42.420,68 | -0,74% | -8,30% | US$538.025.966 | US$6.687.112 | 12.683 RENBTC |
| 126 |  GateToken GT | US$6,67 | 0,31% | -4,28% | US$522.565.254 | US$3.350.040 | 78.321.337 GT |
| 127 |  Bridge Oracle BRG | US$0,06418 | -2,56% | -26,03% | US$513.595.236 | US$761.160 | 8.002.167.205 BRG |
| 128 |  Livepeer LPT | US$24,26 | -3,99% | -17,91% | US$513.430.622 | US$10.495.653 | 21.164.655 LPT |
| 129 |  Horizen ZEN | US$41,42 | -1,20% | -16,38% | US$507.907.090 | US$29.186.772 | 12.262.781 ZEN |
| 130 |  WOO Network WOO | US$0,5039 | -3,86% | -15,40% | US$508.862.843 | US$34.196.704 | 1.009.878.116 WOO |
| 131 |  Frax Share FXS | US$30,74 | -1,19% | -20,60% | US$498.291.281 | US$21.691.999 | 16.209.405 FXS |
| 132 |  SwissBorg CHSB | US$0,4968 | 2,15% | 4,09% | US$496.793.145 | US$592.625 | 1.000.000.000 CHSB |
| 133 |  Dogelon Mars ELON | US$0,0000008939 | 0,13% | -13,94% | US$494.027.642 | US$12.737.275 | 552.678.352.941.358 ELON |
| 134 |  Immutable X IMX | US$2,05 | -4,91% | -21,46% | US$482.839.209 | US$71.878.164 | 235.284.001 IMX |
| 135 |  Rally RLY | US$0,1831 | -2,11% | -14,16% | US$478.544.895 | US$3.078.559 | 2.613.878.553 RLY |
| 136 |  UMA UMA | US$7,03 | -3,24% | -14,54% | US$462.464.945 | US$38.064.791 | 65.779.559 UMA |
| 137 |  Ontology ONT | US$0,5265 | -3,61% | -21,48% | US$460.783.885 | US$31.139.120 | 875.249.524 ONT |
| 138 |  APENFT NFT | US$0,000001654 | -3,26% | -11,89% | US$458.273.582 | US$142.248.538 | 277.080.562.500.000 NFT |
| 139 |  Golem GLM | US$0,4480 | -2,95% | -22,60% | US$447.969.259 | US$4.386.406 | 1.000.000.000 GLM |
| 140 |  Telcoin TEL | US$0,007411 | -0,74% | -9,33% | US$439.656.840 | US$3.353.679 | 59.323.582.611 TEL |
| 141 |  Voyager Token VGX | US$1,57 | -1,99% | -11,55% | US$438.472.456 | US$5.918.274 | 278.482.214 VGX |
| 142 |  SushiSwap SUSHI | US$3,41 | -4,25% | -23,27% | US$434.129.366 | US$86.574.861 | 127.244.443 SUSHI |
| 143 |  Storj STORJ | US$1,10 | -3,76% | -23,86% | US$429.249.263 | US$21.037.423 | 388.837.293 STORJ |
| 144 |  Revain REV | US$0,004994 | 1,50% | -16,21% | US$424.787.227 | US$4.068.916 | 85.061.485.690 REV |
| 145 |  Fei USD FEI | US$0,9896 | -0,58% | -0,47% | US$420.580.230 | US$8.578.618 | 424.996.178 FEI |
| 146 |  DigiByte DGB | US$0,02748 | -2,96% | -20,51% | US$418.891.831 | US$20.267.325 | 15.242.637.478 DGB |
| 147 |  Keep Network KEEP | US$0,6094 | 0,13% | -12,45% | US$399.701.968 | US$2.227.550 | 655.904.616 KEEP |
| 148 |  Spell Token SPELL | US$0,004687 | -4,28% | -20,86% | US$399.517.928 | US$36.737.985 | 85.232.076.051 SPELL |
| 149 |  Trust Wallet Token TWT | US$1,13 | 0,31% | -13,29% | US$392.962.539 | US$21.465.439 | 346.951.186 TWT |
| 150 |  Illuvium ILV | US$588,08 | -1,24% | -10,50% | US$382.758.983 | US$22.250.747 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.