Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Efforce WOZX | US$0,1463 | 0,17% | -8,92% | US$77.104.073 | US$745.044 | 527.135.519 WOZX |
| 452 |  Linear Finance LINA | US$0,02277 | -2,74% | -23,07% | US$76.487.028 | US$14.991.590 | 3.359.182.626 LINA |
| 453 |  Chimpion BNANA | US$2,28 | -10,52% | -7,66% | US$72.386.210 | US$221.962 | 31.727.387 BNANA |
| 454 |  Wirex Token WXT | US$0,007514 | 17,05% | 19,02% | US$75.140.693 | US$2.707.444 | 10.000.000.000 WXT |
| 455 |  cVault.finance CORE | US$7.538,93 | -15,95% | 13,01% | US$75.389.313 | US$324.616 | 10.000 CORE |
| 456 |  KeeperDAO ROOK | US$121,93 | -0,48% | -9,39% | US$75.307.603 | US$1.562.404 | 617.636 ROOK |
| 457 |  Circuits of Value COVAL | US$0,04193 | -0,90% | -14,51% | US$74.918.026 | US$502.567 | 1.786.747.409 COVAL |
| 458 |  Ampleforth Governance Token FORTH | US$6,62 | -4,13% | -16,80% | US$74.323.522 | US$3.915.116 | 11.226.532 FORTH |
| 459 |  Bonfida FIDA | US$1,65 | -2,16% | -21,23% | US$73.762.713 | US$3.821.122 | 44.729.964 FIDA |
| 460 |  DFI.Money YFII | US$1.907,82 | -4,76% | -19,73% | US$73.634.121 | US$7.319.817 | 38.596 YFII |
| 461 |  LTO Network LTO | US$0,2407 | 1,97% | -11,53% | US$72.687.085 | US$5.395.939 | 302.005.500 LTO |
| 462 |  Handshake HNS | US$0,1499 | 5,53% | -8,99% | US$72.128.956 | US$484.660 | 481.264.699 HNS |
| 463 |  Hydra HYDRA | US$8,40 | -0,04% | -3,63% | US$72.305.613 | US$533.694 | 8.606.762 HYDRA |
| 464 |  Moss Coin MOC | US$0,1977 | -2,02% | -16,56% | US$72.593.212 | US$3.160.187 | 367.194.689 MOC |
| 465 |  GMT Token GMT | US$0,2728 | -3,03% | -11,71% | US$71.911.257 | US$2.755.141 | 263.581.074 GMT |
| 466 |  Efinity Token EFI | US$0,4210 | -4,20% | -21,91% | US$71.518.139 | US$5.554.431 | 169.857.481 EFI |
| 467 |  QuickSwap QUICK | US$217,69 | -1,84% | -10,10% | US$71.208.012 | US$7.843.524 | 327.100 QUICK |
| 468 |  Automata Network ATA | US$0,4141 | -2,35% | -20,67% | US$71.329.869 | US$6.149.641 | 172.252.000 ATA |
| 469 |  Cobak Token CBK | US$2,36 | -2,21% | -18,94% | US$70.118.296 | US$6.821.944 | 29.720.653 CBK |
| 470 |  Ethernity ERN | US$5,21 | -0,81% | -17,45% | US$70.048.645 | US$14.287.455 | 13.440.180 ERN |
| 471 |  GensoKishi Metaverse MV | US$0,8788 | 4,54% | 6,32% | US$68.979.708 | US$895.843 | 78.492.677 MV |
| 472 |  Alpine F1 Team Fan Token ALPINE | US$6,16 | -3,20% | -11,10% | US$69.981.297 | US$20.268.802 | 11.360.000 ALPINE |
| 473 |  RFOX RFOX | US$0,05308 | 1,66% | -20,04% | US$69.644.079 | US$1.164.640 | 1.312.000.760 RFOX |
| 474 |  BitShares BTS | US$0,02309 | -2,89% | -23,16% | US$69.153.612 | US$2.827.293 | 2.994.600.000 BTS |
| 475 |  TrustSwap SWAP | US$0,7078 | -3,13% | -17,75% | US$69.046.995 | US$291.505 | 97.555.164 SWAP |
| 476 |  SuperRare RARE | US$0,6892 | 20,38% | -1,97% | US$70.125.584 | US$94.382.870 | 101.756.228 RARE |
| 477 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 478 |  Komodo KMD | US$0,5234 | -1,45% | -16,40% | US$68.604.731 | US$932.640 | 131.078.837 KMD |
| 479 |  MiL.k MLK | US$0,8735 | -0,94% | -16,59% | US$68.276.963 | US$2.014.479 | 78.160.812 MLK |
| 480 |  Presearch PRE | US$0,1707 | -1,43% | -12,74% | US$67.709.594 | US$749.087 | 396.578.435 PRE |
| 481 |  Elitium EUM | US$2,42 | -3,81% | -15,27% | US$67.552.301 | US$652.724 | 27.898.118 EUM |
| 482 |  Harvest Finance FARM | US$100,83 | -1,29% | -11,00% | US$67.955.758 | US$11.089.576 | 673.942 FARM |
| 483 |  PlatonCoin PLTC | US$0,6127 | -11,23% | 0,00% | US$66.674.600 | US$843.023 | 108.812.987 PLTC |
| 484 |  Sovryn SOV | US$3,12 | 5,38% | -19,19% | US$66.762.779 | US$940.406 | 21.406.202 SOV |
| 485 |  Contentos COS | US$0,01656 | -2,64% | -12,90% | US$66.471.039 | US$10.019.680 | 4.014.518.258 COS |
| 486 |  Splintershards SPS | US$0,1069 | -1,87% | -6,01% | US$66.391.709 | US$879.850 | 620.798.070 SPS |
| 487 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,09549 | 27,79% | 4,67% | US$66.369.261 | US$3.482.866 | 695.034.204 ALI |
| 488 |  DeRace DERC | US$1,36 | -1,56% | -20,83% | US$66.553.346 | US$1.577.540 | 49.020.000 DERC |
| 489 |  DerivaDAO DDX | US$2,56 | -1,48% | -13,47% | US$66.874.635 | US$973.403 | 26.094.664 DDX |
| 490 |  Morpheus.Network MNW | US$1,39 | 14,32% | -5,28% | US$65.474.460 | US$1.235.721 | 47.180.014 MNW |
| 491 |  Super Zero Protocol SERO | US$0,1873 | -2,67% | -17,24% | US$65.697.795 | US$612.471 | 350.802.370 SERO |
| 492 |  Sentinel Protocol UPP | US$0,1425 | -3,20% | -9,38% | US$65.507.844 | US$2.541.337 | 459.834.801 UPP |
| 493 |  DAD DAD | US$0,1433 | -0,35% | -12,20% | US$64.827.826 | US$375.594 | 452.499.896 DAD |
| 494 |  Flamingo FLM | US$0,2076 | -3,78% | -26,94% | US$64.844.097 | US$6.147.992 | 312.284.062 FLM |
| 495 |  EverRise RISE | US$0,001012 | 3,22% | 1,26% | US$64.658.171 | US$592.708 | 63.879.133.973 RISE |
| 496 |  XCAD Network XCAD | US$2,65 | -1,26% | -9,20% | US$64.343.000 | US$2.094.376 | 24.308.236 XCAD |
| 497 |  Refereum RFR | US$0,01285 | -3,07% | -9,38% | US$64.255.611 | US$3.155.848 | 4.999.180.100 RFR |
| 498 |  Tranchess CHESS | US$0,8853 | 3,00% | -18,85% | US$64.469.194 | US$31.833.463 | 72.819.450 CHESS |
| 499 |  ONUS ONUS | US$0,6478 | -0,09% | -9,83% | US$63.631.111 | US$212.318 | 98.220.390 ONUS |
| 500 |  Kin KIN | US$0,00003686 | 0,24% | -9,20% | US$64.029.650 | US$1.009.009 | 1.737.204.746.105 KIN |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.