Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zenon ZNN | US$6,48 | -15,09% | -14,24% | US$41.052.254 | US$283.218 | 6.330.750 ZNN |
| 602 |  MAPS MAPS | US$0,9607 | 3,71% | -44,39% | US$41.271.777 | US$1.053.122 | 42.959.966 MAPS |
| 603 |  Bytom BTM | US$0,02479 | 3,98% | -9,77% | US$40.910.136 | US$7.313.794 | 1.650.217.156 BTM |
| 604 |  StaFi FIS | US$0,6777 | -2,77% | -17,34% | US$40.966.327 | US$2.096.744 | 60.452.000 FIS |
| 605 |  AhaToken AHT | US$0,01212 | -1,98% | -13,03% | US$39.704.968 | US$999.874 | 3.275.701.868 AHT |
| 606 |  StarTerra STT | US$1,44 | -1,24% | -8,16% | US$40.498.584 | US$143.903 | 28.175.362 STT |
| 607 |  Crypterium CRPT | US$0,5000 | -2,01% | -12,97% | US$40.693.276 | US$2.686.102 | 81.393.237 CRPT |
| 608 |  NewYork Exchange NYE | US$5,72 | -1,12% | -19,37% | US$40.561.588 | US$526.800 | 7.090.060 NYE |
| 609 |  CoinLoan CLT | US$20,78 | -7,17% | -12,12% | US$40.523.066 | US$291.210 | 1.950.000 CLT |
| 610 |  Revolution Populi RVP | US$0,03376 | -1,67% | -9,00% | US$40.515.088 | US$30.671,20 | 1.200.000.000 RVP |
| 611 |  PARSIQ PRQ | US$0,2629 | -4,53% | -7,54% | US$40.311.890 | US$694.911 | 153.312.717 PRQ |
| 612 |  Waltonchain WTC | US$0,5059 | -1,97% | -12,18% | US$40.395.193 | US$1.512.959 | 79.849.585 WTC |
| 613 |  Aurox URUS | US$76,29 | 1,30% | -5,37% | US$39.820.393 | US$721.776 | 521.929 URUS |
| 614 |  Aeternity AE | US$0,1110 | 3,32% | -1,78% | US$39.196.682 | US$3.537.082 | 353.164.511 AE |
| 615 |  Mithril MITH | US$0,03972 | -3,39% | -11,99% | US$39.718.599 | US$7.271.493 | 1.000.000.000 MITH |
| 616 |  LATOKEN LA | US$0,1031 | -0,27% | -4,99% | US$39.172.851 | US$57.730,20 | 380.105.462 LA |
| 617 |  Liquity LQTY | US$2,17 | 2,80% | -26,79% | US$39.918.582 | US$3.347.124 | 18.386.950 LQTY |
| 618 |  S.S. Lazio Fan Token LAZIO | US$4,55 | -1,22% | 4,36% | US$39.099.929 | US$19.333.015 | 8.600.000 LAZIO |
| 619 |  Chrono.tech TIME | US$54,77 | -4,46% | -30,83% | US$38.891.445 | US$841.130 | 710.112 TIME |
| 620 |  BEPRO Network BEPRO | US$0,005714 | 4,89% | -21,53% | US$38.655.260 | US$2.547.760 | 6.764.991.106 BEPRO |
| 621 |  Kryll KRL | US$1,00 | -9,76% | 10,65% | US$38.243.353 | US$6.728.601 | 38.184.598 KRL |
| 622 |  GameFi GAFI | US$38,27 | 1,18% | -21,71% | US$38.199.584 | US$1.072.065 | 998.099 GAFI |
| 623 |  Namecoin NMC | US$2,56 | -1,43% | 1,12% | US$37.687.500 | US$6.273,24 | 14.736.400 NMC |
| 624 |  Velo VELO | US$0,03980 | -2,00% | -7,71% | US$37.689.301 | US$550.456 | 947.050.097 VELO |
| 625 |  Newscrypto NWC | US$0,2472 | -1,49% | -26,74% | US$37.172.443 | US$2.447.651 | 150.400.834 NWC |
| 626 |  Energi NRG | US$0,6947 | -1,59% | -14,03% | US$35.990.773 | US$398.706 | 51.807.274 NRG |
| 627 |  Oxen OXEN | US$0,6303 | 1,69% | -3,96% | US$36.462.843 | US$702.348 | 57.853.975 OXEN |
| 628 |  SOLVE SOLVE | US$0,08375 | -0,43% | -14,64% | US$36.458.844 | US$265.830 | 435.324.963 SOLVE |
| 629 |  Metronome MET | US$2,64 | -0,05% | -2,05% | US$36.576.479 | US$38.474,19 | 13.844.609 MET |
| 630 |  Rubic RBC | US$0,3324 | 3,51% | 6,38% | US$36.226.861 | US$1.917.880 | 109.000.000 RBC |
| 631 |  AnimalGo GOM2 | US$0,03735 | -2,31% | 10,67% | US$36.111.958 | US$813.060 | 966.864.393 GOM2 |
| 632 |  DXdao DXD | US$727,10 | 0,13% | 11,24% | US$35.860.349 | US$288.298 | 49.320 DXD |
| 633 |  Fusion FSN | US$0,5027 | -2,07% | -11,50% | US$35.859.374 | US$714.787 | 71.335.693 FSN |
| 634 |  Rainicorn RAINI | US$0,07351 | -15,42% | -18,97% | US$36.757.344 | US$592.473 | 500.000.000 RAINI |
| 635 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9455 | -1,42% | 15,81% | US$35.928.555 | US$10.799,37 | 38.000.000 BLCT |
| 636 |  Polkadex PDEX | US$5,98 | 9,51% | 9,33% | US$35.766.434 | US$2.078.730 | 5.980.965 PDEX |
| 637 |  BTSE BTSE | US$8,22 | -1,01% | 1,51% | US$35.777.803 | US$837.356 | 4.354.711 BTSE |
| 638 |  Carbon SWTH | US$0,02179 | -4,32% | -10,66% | US$35.340.543 | US$42.860,65 | 1.622.082.252 SWTH |
| 639 |  X World Games XWG | US$0,02815 | 5,32% | -6,51% | US$35.343.318 | US$14.668.576 | 1.255.703.833 XWG |
| 640 |  Measurable Data Token MDT | US$0,05178 | 0,63% | -17,63% | US$35.014.554 | US$5.536.578 | 676.157.013 MDT |
| 641 |  SHPING SHPING | US$0,02010 | 2,56% | -15,72% | US$34.954.357 | US$3.372.584 | 1.738.967.032 SHPING |
| 642 |  Epic Cash EPIC | US$2,47 | 7,30% | -14,65% | US$34.687.991 | US$130.941 | 14.040.868 EPIC |
| 643 |  Star Atlas DAO POLIS | US$1,60 | -0,34% | -21,58% | US$34.647.908 | US$957.214 | 21.600.000 POLIS |
| 644 |  Opulous OPUL | US$0,7859 | 0,93% | 16,18% | US$34.513.336 | US$3.088.116 | 43.914.363 OPUL |
| 645 |  Gifto GTO | US$0,04524 | -4,97% | -22,48% | US$34.846.188 | US$9.240.590 | 770.236.879 GTO |
| 646 |  FC Barcelona Fan Token BAR | US$8,75 | 2,72% | -8,58% | US$34.584.687 | US$3.258.822 | 3.951.903 BAR |
| 647 |  New BitShares NBS | US$0,01318 | -2,99% | -12,74% | US$34.374.255 | US$1.474.473 | 2.607.670.560 NBS |
| 648 |  Bitrue Coin BTR | US$0,2629 | -1,05% | -9,37% | US$34.553.446 | US$7.841.278 | 131.421.228 BTR |
| 649 |  Invictus Hyperion Fund IHF | US$0,2902 | -0,01% | 8,45% | US$34.126.449 | - | 117.602.908 IHF |
| 650 |  Shyft Network SHFT | US$0,1356 | -4,13% | -46,66% | US$33.250.134 | US$443.293 | 245.200.589 SHFT |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.