Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BUX Token BUX | US$0,3960 | 1,33% | -3,76% | US$22.931.342 | US$306.480 | 57.904.773 BUX |
| 752 |  Student Coin STC | US$0,004301 | -1,60% | -6,65% | US$22.891.484 | US$361.811 | 5.322.747.502 STC |
| 753 |  Xeno Token XNO | US$0,06157 | 0,82% | -6,71% | US$22.917.361 | US$15.059.890 | 372.210.897 XNO |
| 754 |  ELYSIA EL | US$0,007088 | 1,36% | -5,80% | US$22.900.727 | US$312.480 | 3.231.133.910 EL |
| 755 |  Stratos STOS | US$1,13 | 6,15% | 12,23% | US$22.796.661 | US$859.405 | 20.152.153 STOS |
| 756 |  Woonkly Power WOOP | US$0,1453 | 1,02% | -4,51% | US$22.775.257 | US$4.066.184 | 156.732.023 WOOP |
| 757 |  Ariva ARV | US$0,0003563 | -1,89% | -5,26% | US$22.470.083 | US$3.488.243 | 63.060.505.902 ARV |
| 758 |  TNC Coin TNC | US$0,003854 | 23,49% | 536,40% | US$22.550.527 | US$2.513.444 | 5.851.183.164 TNC |
| 759 |  Vivid Labs VID | US$0,1381 | -3,64% | -12,91% | US$22.449.991 | US$147.754 | 162.577.301 VID |
| 760 |  Fuse Network FUSE | US$0,4049 | 0,63% | -4,81% | US$22.290.175 | US$1.313.994 | 55.045.523 FUSE |
| 761 |  Soda Coin SOC | US$0,01169 | -3,42% | -10,06% | US$21.989.034 | US$337.097 | 1.880.526.984 SOC |
| 762 |  PornRocket PORNROCKET | US$0,00000005574 | -3,21% | 16,82% | US$22.212.579 | US$531.454 | 398.534.936.600.249 PORNROCKET |
| 763 |  Quantum Resistant Ledger QRL | US$0,2959 | -0,26% | 6,57% | US$22.533.047 | US$52.454,14 | 76.150.086 QRL |
| 764 |  Auto AUTO | US$418,85 | -4,81% | -18,16% | US$22.200.170 | US$945.445 | 53.003 AUTO |
| 765 |  TEMCO TEMCO | US$0,005560 | -4,80% | -7,46% | US$22.090.314 | US$535.655 | 3.973.256.413 TEMCO |
| 766 |  Callisto Network CLO | US$0,007088 | 1,23% | -7,11% | US$22.007.467 | US$44.949,92 | 3.104.773.221 CLO |
| 767 |  GYEN GYEN | US$0,008037 | 0,03% | -1,29% | US$21.974.083 | US$225.688 | 2.733.961.999 GYEN |
| 768 |  DeXe DEXE | US$6,24 | -1,18% | -15,13% | US$22.055.880 | US$11.697.710 | 3.536.026 DEXE |
| 769 |  ScPrime SCP | US$0,5127 | -7,46% | -18,87% | US$21.430.353 | US$13.187,00 | 41.801.022 SCP |
| 770 |  Kylin KYL | US$0,08059 | 6,59% | -0,94% | US$21.779.883 | US$469.338 | 270.259.840 KYL |
| 771 |  Nexus NXS | US$0,2956 | 1,79% | -19,81% | US$21.620.210 | US$634.415 | 73.142.453 NXS |
| 772 |  Observer OBSR | US$0,003872 | -2,24% | -7,86% | US$21.479.500 | US$158.460 | 5.547.080.871 OBSR |
| 773 |  DxChain Token DX | US$0,0004252 | -0,99% | -5,60% | US$21.259.115 | US$17.699,13 | 50.000.000.000 DX |
| 774 |  Cyclub CYCLUB | US$0,01626 | -1,37% | -9,48% | US$21.374.225 | US$1.318.572 | 1.314.294.423 CYCLUB |
| 775 |  ReddCoin RDD | US$0,0007002 | 0,18% | 4,31% | US$21.284.861 | US$33.123,29 | 30.397.274.955 RDD |
| 776 |  ERC20 ERC20 | US$0,01891 | -1,75% | -9,19% | US$21.346.025 | US$365,11 | 1.128.632.512 ERC20 |
| 777 |  LBRY Credits LBC | US$0,03240 | 3,01% | -9,15% | US$21.200.393 | US$30.572,08 | 654.237.215 LBC |
| 778 |  King DAG KDAG | US$0,3885 | -0,38% | -4,28% | US$21.152.370 | US$178.757 | 54.451.545 KDAG |
| 779 |  Banano BAN | US$0,01570 | -6,96% | 19,96% | US$21.143.001 | US$143.092 | 1.346.945.874 BAN |
| 780 |  Bread BRD | US$0,2364 | -2,11% | -15,89% | US$21.010.337 | US$388.097 | 88.862.718 BRD |
| 781 |  ZKSpace ZKS | US$0,1058 | -1,81% | -21,64% | US$20.881.428 | US$2.496.024 | 197.440.000 ZKS |
| 782 |  CONTRACOIN CTCN | US$0,4382 | -0,03% | 5,04% | US$20.740.627 | US$131.847 | 47.328.400 CTCN |
| 783 |  PAC Protocol PAC | US$0,001253 | 0,62% | -4,99% | US$20.558.183 | US$74.219,65 | 16.403.581.122 PAC |
| 784 |  Stronghold Token SHX | US$0,003573 | -0,70% | -14,48% | US$20.700.153 | US$192.581 | 5.793.905.044 SHX |
| 785 |  Dora Factory DORA | US$5,03 | -0,81% | -25,82% | US$20.706.117 | US$3.882.471 | 4.117.425 DORA |
| 786 |  Everest ID | US$0,1752 | -3,48% | -19,52% | US$20.448.020 | US$31.297,56 | 116.700.000 ID |
| 787 |  VIMworld VEED | US$0,003674 | -6,98% | 4,05% | US$20.448.801 | US$32.273,51 | 5.566.374.466 VEED |
| 788 |  AC Milan Fan Token ACM | US$6,41 | -6,48% | -25,52% | US$20.122.251 | US$14.729.860 | 3.141.172 ACM |
| 789 |  BitForex Token BF | US$0,004651 | -2,23% | 1,20% | US$19.940.423 | US$253.404 | 4.286.881.421 BF |
| 790 |  Oraichain Token ORAI | US$9,99 | 16,40% | 10,15% | US$20.419.977 | US$2.551.528 | 2.044.424 ORAI |
| 791 |  Cryptex Finance CTX | US$6,77 | 1,78% | -6,56% | US$19.867.212 | US$970.392 | 2.932.613 CTX |
| 792 |  Counterparty XCP | US$7,60 | -17,19% | -29,92% | US$19.863.142 | US$57.583,20 | 2.613.892 XCP |
| 793 |  Retreeb TREEB | US$0,1274 | -1,96% | -25,22% | US$19.612.344 | US$379.282 | 154.000.000 TREEB |
| 794 |  PearDAO PEX | US$0,3870 | -4,25% | -28,46% | US$19.351.801 | US$477.358 | 50.000.000 PEX |
| 795 |  Pendle PENDLE | US$0,1752 | -0,51% | -20,12% | US$19.042.645 | US$835.601 | 108.693.912 PENDLE |
| 796 |  BABB BAX | US$0,0003790 | -7,05% | -13,30% | US$18.896.139 | US$199.266 | 49.853.700.000 BAX |
| 797 |  Ethereum Push Notification Service PUSH | US$1,23 | 0,04% | -2,17% | US$18.869.176 | US$401.888 | 15.287.926 PUSH |
| 798 |  Trabzonspor Fan Token TRA | US$7,99 | 1,57% | -5,12% | US$18.827.070 | US$10.545.498 | 2.356.284 TRA |
| 799 |  Reflexer Ungovernance Token FLX | US$96,78 | 0,16% | -16,07% | US$18.755.113 | US$167.137 | 193.796 FLX |
| 800 |  Populous PPT | US$0,3522 | -9,68% | -9,38% | US$18.757.541 | US$296.580 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.