Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,05598 | -1,79% | -13,40% | US$28.222.348 | US$4.246.329 | 504.159.531 VITE |
| 702 |  Unifty NIF | US$16,07 | 0,96% | 51,22% | US$27.922.744 | US$1.660.950 | 1.737.212 NIF |
| 703 |  Throne THN | US$0,07137 | -0,81% | -9,61% | US$27.887.238 | US$4.917.894 | 390.752.313 THN |
| 704 |  Dego Finance DEGO | US$3,24 | -1,96% | -20,05% | US$27.899.868 | US$9.019.803 | 8.607.383 DEGO |
| 705 |  HOPR HOPR | US$0,1667 | 0,72% | -1,97% | US$27.805.694 | US$374.038 | 166.803.842 HOPR |
| 706 |  0Chain ZCN | US$0,5733 | 6,52% | -6,48% | US$27.746.312 | US$148.192 | 48.400.982 ZCN |
| 707 |  Apollo Currency APL | US$0,001307 | -1,93% | -14,59% | US$27.671.247 | US$984.292 | 21.165.096.531 APL |
| 708 |  pNetwork PNT | US$0,5787 | -1,74% | -19,85% | US$27.708.635 | US$6.330.991 | 47.883.146 PNT |
| 709 |  Glitch GLCH | US$0,3407 | 0,24% | -17,40% | US$27.008.518 | US$347.492 | 79.282.952 GLCH |
| 710 |  LGCY Network LGCY | US$0,002095 | -1,42% | -11,73% | US$26.630.228 | US$40.628,25 | 12.713.925.827 LGCY |
| 711 |  GET Protocol GET | US$2,34 | -5,81% | -11,26% | US$26.655.603 | US$55.519,51 | 11.388.258 GET |
| 712 |  QASH QASH | US$0,07589 | -0,33% | 0,52% | US$26.560.985 | US$506.930 | 350.000.000 QASH |
| 713 |  Metacraft MCT | US$0,5047 | 0,08% | 5,18% | US$26.400.608 | US$1.883.909 | 52.308.600 MCT |
| 714 |  Bytecoin BCN | US$0,0001435 | 2,78% | -3,78% | US$26.421.665 | US$27.088,81 | 184.066.828.814 BCN |
| 715 |  Inverse Finance INV | US$280,62 | -2,85% | -12,57% | US$26.301.326 | US$4.106.149 | 93.726 INV |
| 716 |  SORA XOR | US$59,73 | 2,74% | -16,58% | US$26.394.930 | US$581.398 | 441.873 XOR |
| 717 |  Cream Finance CREAM | US$42,97 | -3,53% | -14,61% | US$26.485.656 | US$4.036.726 | 616.378 CREAM |
| 718 |  Dovu DOV | US$0,02835 | -1,61% | -25,52% | US$26.402.766 | US$46.943,07 | 931.157.114 DOV |
| 719 |  Sentivate SNTVT | US$0,007569 | 6,64% | -20,76% | US$27.140.153 | US$176.707 | 3.585.526.279 SNTVT |
| 720 |  Electric Vehicle Zone EVZ | US$0,05891 | -3,71% | -5,08% | US$26.081.577 | US$435.976 | 442.733.056 EVZ |
| 721 |  Lattice Token LTX | US$0,9033 | -0,76% | -9,01% | US$25.883.408 | US$370.121 | 28.653.896 LTX |
| 722 |  Ternoa CAPS | US$0,04667 | -1,38% | -18,61% | US$25.869.260 | US$513.308 | 554.263.444 CAPS |
| 723 |  Hot Cross HOTCROSS | US$0,2249 | -0,50% | 18,68% | US$25.580.419 | US$15.582.124 | 113.749.999 HOTCROSS |
| 724 |  vEmpire DDAO VEMP | US$0,1471 | 12,57% | -22,03% | US$25.544.493 | US$10.085.252 | 173.684.291 VEMP |
| 725 |  REVV REVV | US$0,09158 | -2,94% | -19,35% | US$25.483.280 | US$4.473.291 | 278.270.642 REVV |
| 726 |  Hacken Token HAI | US$0,05391 | -2,64% | -19,04% | US$25.572.564 | US$1.491.691 | 474.371.758 HAI |
| 727 |  Inter Milan Fan Token INTER | US$8,48 | 16,41% | 27,51% | US$25.433.250 | US$7.842.441 | 3.000.218 INTER |
| 728 |  Permission Coin ASK | US$0,001576 | -0,05% | 17,08% | US$25.215.581 | US$232.889 | 15.994.882.651 ASK |
| 729 |  ChainX PCX | US$2,01 | 1,24% | -4,60% | US$25.162.250 | US$1.044.301 | 12.505.375 PCX |
| 730 |  GPEX GPX | US$3,20 | -0,74% | 29,00% | US$24.938.443 | US$155.838 | 7.785.806 GPX |
| 731 |  Hoge Finance HOGE | US$0,00006089 | 11,49% | 8,71% | US$24.496.342 | US$106.032 | 402.276.464.812 HOGE |
| 732 |  MetagamZ METAG | US$0,002506 | -2,79% | -18,21% | US$25.058.457 | US$45.308,28 | 10.000.000.000 METAG |
| 733 |  Marlin POND | US$0,03390 | 0,42% | -22,63% | US$24.978.498 | US$14.971.875 | 736.908.424 POND |
| 734 |  PAID Network PAID | US$0,3010 | 40,94% | 28,67% | US$25.003.818 | US$1.221.936 | 83.070.175 PAID |
| 735 |  Santos FC Fan Token SANTOS | US$5,33 | -0,88% | -13,71% | US$24.257.669 | US$10.949.011 | 4.550.000 SANTOS |
| 736 |  AirSwap AST | US$0,1600 | 0,53% | -18,75% | US$23.995.030 | US$372.526 | 150.000.000 AST |
| 737 |  e-Money NGM | US$1,21 | 3,81% | 11,25% | US$23.875.705 | US$908.732 | 19.760.286 NGM |
| 738 |  SpiritSwap SPIRIT | US$0,08517 | -4,16% | -27,46% | US$23.993.213 | US$438.279 | 281.721.341 SPIRIT |
| 739 |  Hiblocks HIBS | US$0,002547 | 0,29% | -1,72% | US$23.448.465 | US$817.893 | 9.206.678.425 HIBS |
| 740 |  StackOs STACK | US$0,06486 | -2,67% | -10,23% | US$23.653.921 | US$167.771 | 364.683.352 STACK |
| 741 |  OneLedger OLT | US$0,04797 | -7,45% | -26,47% | US$23.605.657 | US$926.237 | 492.044.041 OLT |
| 742 |  NFTY Network NFTY | US$0,09151 | 0,62% | -1,99% | US$23.449.497 | US$1.527.154 | 256.258.901 NFTY |
| 743 |  DogeBonk DOBO | US$0,00000004048 | -1,38% | -26,68% | US$23.599.651 | US$41.773,00 | 582.959.739.166.037 DOBO |
| 744 |  Unisocks SOCKS | US$78.098,76 | -0,97% | -15,61% | US$23.585.827 | US$3.794,68 | 302 SOCKS |
| 745 |  VIDT Datalink VIDT | US$0,4785 | -3,13% | -14,49% | US$23.649.075 | US$4.661.956 | 49.428.303 VIDT |
| 746 |  Lunar LNR | US$0,00000002947 | 0,52% | -1,15% | US$23.113.298 | US$2.811.793 | 784.316.252.349.198 LNR |
| 747 |  Wing Finance WING | US$9,51 | -2,87% | -16,36% | US$23.228.027 | US$2.163.926 | 2.442.371 WING |
| 748 |  PERL.eco PERL | US$0,04726 | -3,49% | -22,35% | US$23.200.538 | US$6.754.580 | 490.938.908 PERL |
| 749 |  Unifi Protocol DAO UNFI | US$5,43 | -2,10% | -22,24% | US$23.208.863 | US$9.485.785 | 4.275.405 UNFI |
| 750 |  InsurAce INSUR | US$0,5100 | 2,22% | -4,05% | US$22.896.929 | US$5.628.059 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.