Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qcash QC | US$0,1385 | 0,19% | -2,08% | US$63.726.052 | US$128.085.817 | 460.000.200 QC |
| 502 |  Rai Reflex Index RAI | US$3,01 | 0,08% | -0,29% | US$63.506.514 | US$5.337.878 | 21.070.601 RAI |
| 503 |  Samoyedcoin SAMO | US$0,01910 | 1,63% | -18,60% | US$63.201.759 | US$1.840.749 | 3.308.268.039 SAMO |
| 504 |  GuildFi GF | US$1,48 | -0,19% | -8,13% | US$62.578.118 | US$4.316.091 | 42.185.072 GF |
| 505 |  Highstreet HIGH | US$5,09 | -1,02% | -29,77% | US$62.630.760 | US$22.392.532 | 12.302.500 HIGH |
| 506 |  Somnium Space Cubes CUBE | US$4,98 | -1,14% | -12,46% | US$62.303.420 | US$118.893 | 12.500.000 CUBE |
| 507 |  Swarm BZZ | US$1,25 | -5,86% | -18,30% | US$62.065.350 | US$2.174.519 | 49.749.949 BZZ |
| 508 |  Ribbon Finance RBN | US$1,14 | 0,17% | -23,32% | US$62.161.835 | US$2.820.284 | 54.385.455 RBN |
| 509 |  SingularityDAO SDAO | US$1,60 | 1,90% | -1,88% | US$61.716.614 | US$3.008.711 | 38.560.574 SDAO |
| 510 |  Molecular Future MOF | US$0,001230 | -0,36% | -19,41% | US$61.513.434 | US$13.977.693 | 50.000.000.000 MOF |
| 511 |  DIA DIA | US$0,9366 | 1,37% | -18,05% | US$61.771.366 | US$6.517.950 | 65.952.309 DIA |
| 512 |  Streamr DATA | US$0,08016 | -1,34% | -24,77% | US$61.495.134 | US$10.323.397 | 767.121.867 DATA |
| 513 |  RichQUACK.com QUACK | US$0,000000001378 | -2,24% | -9,83% | US$60.751.964 | US$724.588 | 44.085.961.274.152.304 QUACK |
| 514 |  Crabada CRA | US$0,6532 | -4,89% | -32,85% | US$61.008.862 | US$1.812.365 | 93.396.593 CRA |
| 515 |  CUDOS CUDOS | US$0,02126 | 0,80% | -11,34% | US$60.459.427 | US$1.779.004 | 2.843.368.033 CUDOS |
| 516 |  Vega Protocol VEGA | US$4,09 | -4,46% | -17,06% | US$60.393.368 | US$1.702.096 | 14.782.034 VEGA |
| 517 |  Grid+ GRID | US$1,54 | -5,60% | 6,55% | US$60.438.044 | US$351,45 | 39.236.491 GRID |
| 518 |  Cocos-BCX COCOS | US$1,44 | -5,02% | -4,65% | US$60.503.739 | US$30.393.497 | 42.015.868 COCOS |
| 519 |  MonaCoin MONA | US$0,9182 | -0,44% | -5,60% | US$60.350.849 | US$160.980 | 65.729.675 MONA |
| 520 |  PolySwarm NCT | US$0,03879 | 2,40% | -8,15% | US$59.987.483 | US$1.207.341 | 1.546.457.130 NCT |
| 521 |  ZEON ZEON | US$0,001979 | 172,79% | 147,73% | US$60.426.014 | US$108.816 | 30.529.103.436 ZEON |
| 522 |  Assemble Protocol ASM | US$0,05452 | 2,26% | -3,93% | US$59.970.279 | US$4.472.849 | 1.099.954.761 ASM |
| 523 |  Ambire AdEx ADX | US$0,4146 | -0,01% | -11,02% | US$59.102.518 | US$9.324.284 | 142.557.524 ADX |
| 524 |  BioPassport Token BIOT | US$0,03342 | 1,87% | -1,34% | US$58.661.978 | US$2.387.792 | 1.755.103.460 BIOT |
| 525 |  Elastos ELA | US$2,88 | -4,10% | -10,74% | US$58.562.806 | US$327.705 | 20.346.868 ELA |
| 526 |  Rarible RARI | US$8,16 | 0,87% | -13,27% | US$58.316.588 | US$1.572.910 | 7.150.464 RARI |
| 527 |  Venus BUSD vBUSD | US$0,02151 | 0,20% | 0,23% | US$57.964.745 | - | 2.694.770.470 vBUSD |
| 528 |  Marinade Staked SOL MSOL | US$115,92 | -1,21% | -17,84% | US$57.728.357 | US$3.251.871 | 498.000 MSOL |
| 529 |  BarnBridge BOND | US$8,85 | -1,37% | -6,84% | US$57.212.111 | US$8.304.274 | 6.467.908 BOND |
| 530 |  Star Atlas ATLAS | US$0,02648 | -0,89% | -19,03% | US$57.202.061 | US$3.396.676 | 2.160.000.000 ATLAS |
| 531 |  NFTX NFTX | US$141,70 | -1,43% | -10,63% | US$56.788.044 | US$155.532 | 400.756 NFTX |
| 532 |  BabySwap BABY | US$0,2990 | 0,87% | -27,57% | US$57.177.039 | US$2.030.757 | 191.256.460 BABY |
| 533 |  Zelwin ZLW | US$0,7826 | -0,45% | -6,98% | US$56.603.533 | US$198.317 | 72.331.834 ZLW |
| 534 |  Kava Swap SWP | US$1,66 | -0,52% | -2,93% | US$56.156.534 | US$800.511 | 33.854.166 SWP |
| 535 |  HyperDAO HDAO | US$0,01648 | -1,85% | 5,06% | US$56.015.959 | US$317.054 | 3.400.000.000 HDAO |
| 536 |  AllianceBlock ALBT | US$0,2406 | -4,00% | -26,16% | US$56.052.491 | US$1.033.360 | 232.955.783 ALBT |
| 537 |  Wrapped NXM WNXM | US$33,22 | -5,68% | -3,53% | US$55.707.005 | US$2.054.431 | 1.676.964 WNXM |
| 538 |  Cortex CTXC | US$0,2881 | -6,53% | -1,46% | US$55.694.725 | US$14.330.891 | 193.316.659 CTXC |
| 539 |  XMON XMON | US$37.080,25 | -4,09% | -15,14% | US$55.431.931 | US$3.502.102 | 1.495 XMON |
| 540 |  Manchester City Fan Token CITY | US$15,72 | -0,41% | -10,40% | US$55.157.398 | US$16.866.416 | 3.508.140 CITY |
| 541 |  Peony PNY | US$0,2828 | -2,92% | -11,44% | US$53.682.873 | US$176.080 | 189.847.571 PNY |
| 542 |  Darma Cash DMCH | US$0,2525 | -0,01% | 0,00% | US$54.836.552 | US$42.343,25 | 217.149.858 DMCH |
| 543 |  AMO Coin AMO | US$0,002856 | -17,16% | 59,38% | US$54.754.978 | US$35.370.268 | 19.174.109.628 AMO |
| 544 |  TokenPocket TPT | US$0,01573 | 1,44% | -5,16% | US$54.515.400 | US$711.799 | 3.466.457.400 TPT |
| 545 |  DeFine DFA | US$0,9653 | -7,19% | -8,49% | US$54.232.796 | US$37.863.561 | 56.181.518 DFA |
| 546 |  Kleros PNK | US$0,08695 | 3,76% | -12,01% | US$54.127.827 | US$1.982.593 | 622.509.253 PNK |
| 547 |  GlitzKoin GTN | US$0,2184 | -2,28% | -3,62% | US$54.050.004 | US$2.055.844 | 247.499.428 GTN |
| 548 |  Groestlcoin GRS | US$0,6763 | -2,21% | -13,64% | US$53.977.847 | US$1.549.526 | 79.815.139 GRS |
| 549 |  Aleph.im ALEPH | US$0,2692 | -2,19% | -12,77% | US$53.408.184 | US$788.524 | 198.383.073 ALEPH |
| 550 |  Bluzelle BLZ | US$0,1653 | -7,35% | -23,19% | US$53.931.228 | US$4.858.245 | 326.340.557 BLZ |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.