Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impossible Finance Launchpad IDIA | US$0,7328 | 5,79% | -8,39% | US$32.974.298 | US$509.291 | 45.000.000 IDIA |
| 652 |  BOSAGORA BOA | US$0,1080 | 0,83% | -7,12% | US$32.799.712 | US$964.153 | 303.595.031 BOA |
| 653 |  Valobit VBIT | US$0,02724 | -1,53% | 2,61% | US$32.705.880 | US$26.584,51 | 1.200.806.964 VBIT |
| 654 |  MATH MATH | US$0,2836 | -0,74% | -8,58% | US$32.429.516 | US$390.757 | 114.356.164 MATH |
| 655 |  YIELD App YLD | US$0,2121 | 1,04% | -3,59% | US$32.558.903 | US$738.955 | 153.510.838 YLD |
| 656 |  Numbers Protocol NUM | US$0,3690 | -0,78% | -6,68% | US$32.512.443 | US$1.141.095 | 88.111.620 NUM |
| 657 |  RAI Finance SOFI | US$0,1636 | -0,91% | -3,15% | US$32.323.093 | US$425.485 | 197.613.825 SOFI |
| 658 |  Venus USDT vUSDT | US$0,02167 | 0,00% | 0,08% | US$32.202.584 | - | 1.486.153.169 vUSDT |
| 659 |  GamerCoin GHX | US$0,07993 | 7,89% | 43,00% | US$32.498.272 | US$10.922.087 | 406.575.663 GHX |
| 660 |  v.systems VSYS | US$0,01268 | 1,37% | -5,08% | US$32.094.721 | US$693.871 | 2.530.166.225 VSYS |
| 661 |  Cellframe CELL | US$1,11 | -1,02% | -41,95% | US$31.962.320 | US$541.917 | 28.752.114 CELL |
| 662 |  Ultiledger ULT | US$0,01113 | 3,96% | 2,89% | US$31.573.005 | US$29.572,91 | 2.836.429.509 ULT |
| 663 |  DigixDAO DGD | US$422,08 | -1,34% | -33,32% | US$31.818.765 | US$20,49 | 75.386 DGD |
| 664 |  Civilization CIV | US$0,1062 | 4,41% | 12,34% | US$31.869.580 | US$486.356 | 300.000.000 CIV |
| 665 |  ZIMBOCASH ZASH | US$0,01993 | -0,66% | 18,89% | US$31.706.152 | US$7.863,32 | 1.590.616.010 ZASH |
| 666 |  Solanium SLIM | US$0,4849 | 2,86% | -30,27% | US$31.520.570 | US$1.642.618 | 65.000.000 SLIM |
| 667 |  FLETA FLETA | US$0,02014 | -2,90% | -31,46% | US$31.465.230 | US$58.517,93 | 1.562.645.034 FLETA |
| 668 |  BASIC BASIC | US$0,004461 | 1,89% | -11,20% | US$31.462.376 | US$299.649 | 7.053.448.997 BASIC |
| 669 |  Dock DOCK | US$0,04193 | -1,35% | -15,70% | US$31.436.452 | US$5.298.829 | 749.818.025 DOCK |
| 670 |  dForce DF | US$0,07491 | -3,26% | -20,94% | US$31.052.474 | US$2.606.073 | 414.536.981 DF |
| 671 |  DEXTools DEXT | US$0,3168 | -5,74% | -4,51% | US$31.107.541 | US$175.688 | 98.183.087 DEXT |
| 672 |  Aragon Court ANJ | US$0,2398 | -0,95% | -4,91% | US$30.850.051 | US$121.032 | 128.645.461 ANJ |
| 673 |  Burger Swap BURGER | US$1,49 | -3,82% | -17,31% | US$30.628.872 | US$5.272.015 | 20.624.886 BURGER |
| 674 |  EPIK Prime EPIK | US$0,08884 | 1,94% | 5,96% | US$31.055.023 | US$2.598.879 | 349.547.253 EPIK |
| 675 |  MileVerse MVC | US$0,01588 | -2,51% | -5,04% | US$30.574.276 | US$3.384.035 | 1.924.971.629 MVC |
| 676 |  Edgeware EDG | US$0,004915 | 2,34% | -24,01% | US$30.000.191 | US$872.545 | 6.103.917.374 EDG |
| 677 |  TerraKRW KRT | US$0,0008128 | 0,06% | -0,96% | US$29.861.482 | US$7.118,58 | 36.741.131.625 KRT |
| 678 |  Adappter Token ADP | US$0,03972 | -0,88% | 3,52% | US$29.641.241 | US$888.160 | 746.176.103 ADP |
| 679 |  Mirrored iShares Gold Trust mIAU | US$26,45 | -0,02% | -28,69% | US$29.728.666 | - | 1.123.878 mIAU |
| 680 |  Router Protocol ROUTE | US$4,26 | -7,66% | -3,65% | US$29.692.862 | US$2.685.700 | 6.970.683 ROUTE |
| 681 |  WaykiChain WICC | US$0,1419 | 1,41% | -4,91% | US$29.792.962 | US$866.611 | 210.000.000 WICC |
| 682 |  SUKU SUKU | US$0,2485 | -4,03% | -17,54% | US$29.572.106 | US$3.584.829 | 119.009.944 SUKU |
| 683 |  Atari Token ATRI | US$0,01988 | 1,31% | -17,05% | US$29.441.767 | US$222.295 | 1.481.092.185 ATRI |
| 684 |  Nimiq NIM | US$0,003168 | -2,66% | -2,93% | US$29.143.285 | US$700.312 | 9.199.082.360 NIM |
| 685 |  PKT PKT | US$0,008727 | -4,64% | -3,01% | US$29.217.369 | US$16.946,89 | 3.347.942.066 PKT |
| 686 |  PowerPool CVP | US$0,8089 | -1,98% | -10,33% | US$29.170.631 | US$2.341.403 | 36.062.722 CVP |
| 687 |  Bounce Finance Governance Token AUCTION | US$14,11 | -1,56% | -16,23% | US$29.414.247 | US$2.226.330 | 2.083.956 AUCTION |
| 688 |  Reserve RSV | US$0,9972 | 0,03% | -0,03% | US$28.771.146 | US$121.876 | 28.850.667 RSV |
| 689 |  BTU Protocol BTU | US$0,3184 | 0,49% | -6,39% | US$28.817.918 | US$87,42 | 90.514.216 BTU |
| 690 |  ForTube FOR | US$0,04490 | -4,03% | -15,09% | US$28.711.844 | US$53.536.651 | 639.520.000 FOR |
| 691 |  Sentinel DVPN | US$0,003729 | -2,39% | -23,73% | US$28.747.605 | US$191.449 | 7.709.018.412 DVPN |
| 692 |  Hermez Network HEZ | US$6,10 | -1,16% | -1,79% | US$28.651.928 | US$244.523 | 4.700.000 HEZ |
| 693 |  Gods Unchained GODS | US$1,22 | -4,59% | -26,05% | US$28.814.764 | US$5.122.930 | 23.660.714 GODS |
| 694 |  The Midas Touch Gold TMTG | US$0,003201 | 0,10% | 3,32% | US$28.524.619 | US$4.616.745 | 8.911.927.239 TMTG |
| 695 |  Lossless LSS | US$0,6260 | -4,87% | 5,71% | US$28.684.120 | US$1.922.199 | 45.822.672 LSS |
| 696 |  USDK USDK | US$0,9979 | -0,51% | -0,23% | US$28.540.495 | US$46.986.560 | 28.600.072 USDK |
| 697 |  Quiztok QTCON | US$0,006354 | -0,76% | -16,23% | US$28.534.292 | US$991.753 | 4.490.668.968 QTCON |
| 698 |  POA Network POA | US$0,09588 | -0,38% | -5,93% | US$28.281.183 | US$13,04 | 294.965.004 POA |
| 699 |  TABOO TOKEN TABOO | US$0,002905 | -4,44% | -14,07% | US$28.418.281 | US$1.142.012 | 9.782.678.080 TABOO |
| 700 |  GoChain GO | US$0,02433 | -4,12% | -13,23% | US$28.280.583 | US$350.425 | 1.162.138.332 GO |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.