Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,4275 | -2,12% | -27,52% | US$18.604.392 | US$520.482 | 43.517.305 CGG |
| 802 |  ReapChain REAP | US$0,08603 | 0,86% | -2,12% | US$18.410.761 | US$2.125.728 | 214.000.000 REAP |
| 803 |  Vertcoin VTC | US$0,2878 | -1,83% | -12,60% | US$18.384.745 | US$51.026,59 | 63.884.022 VTC |
| 804 |  DeFi Land DFL | US$0,02038 | -3,84% | -27,15% | US$18.404.070 | US$227.464 | 903.000.000 DFL |
| 805 |  BitKan KAN | US$0,001913 | 0,10% | -8,90% | US$18.248.226 | US$50.931,27 | 9.538.178.180 KAN |
| 806 |  Aventus AVT | US$2,97 | 5,42% | 15,45% | US$17.802.650 | US$707.835 | 6.000.000 AVT |
| 807 |  Venus Reward Token VRT | US$0,0008140 | -0,43% | -3,88% | US$17.909.001 | US$165.271 | 21.999.981.080 VRT |
| 808 |  Goldfinch GFI | US$2,58 | -4,67% | -22,71% | US$17.780.915 | US$521.763 | 6.887.554 GFI |
| 809 |  Nash NEX | US$0,6063 | 5,09% | 21,92% | US$17.683.256 | US$172.906 | 29.166.201 NEX |
| 810 |  Arianee ARIA20 | US$0,6433 | -0,54% | -9,34% | US$17.655.450 | US$1.785,64 | 27.444.281 ARIA20 |
| 811 |  O3 Swap O3 | US$0,3745 | -0,18% | -9,90% | US$17.623.621 | US$1.650.649 | 47.062.426 O3 |
| 812 |  Orion Money ORION | US$0,2773 | -2,81% | -17,91% | US$17.583.934 | US$322.017 | 63.419.328 ORION |
| 813 |  Shiryo SHIRYO | US$0,000000000018 | -1,63% | -6,23% | US$17.558.335 | US$587.669 | 981.846.777.310.948.352 SHIRYO |
| 814 |  Pangolin PNG | US$0,1866 | -4,43% | -18,83% | US$17.471.060 | US$1.577.025 | 93.625.121 PNG |
| 815 |  PolkaFoundry PKF | US$0,4407 | -2,59% | -7,70% | US$17.322.348 | US$452.007 | 39.306.359 PKF |
| 816 |  Dragonchain DRGN | US$0,04677 | -2,27% | -18,78% | US$17.339.936 | US$42.167,18 | 370.774.090 DRGN |
| 817 |  Zigcoin ZIG | US$0,04068 | 0,33% | -9,06% | US$17.148.683 | US$324.813 | 421.534.212 ZIG |
| 818 |  MultiVAC MTV | US$0,004820 | -1,92% | -25,92% | US$17.289.552 | US$2.878.257 | 3.587.369.426 MTV |
| 819 |  Offshift XFT | US$3,10 | -19,45% | -33,53% | US$16.177.978 | US$829.697 | 5.217.000 XFT |
| 820 |  BENQI QI | US$0,05271 | -1,69% | -28,83% | US$17.168.350 | US$14.699.315 | 325.692.000 QI |
| 821 |  Peercoin PPC | US$0,6086 | -3,29% | -1,82% | US$16.727.320 | US$5.445,56 | 27.483.968 PPC |
| 822 |  Validity VAL | US$3,71 | -0,12% | -16,72% | US$16.870.560 | US$99.753,45 | 4.546.795 VAL |
| 823 |  Polkamarkets POLK | US$0,2459 | 2,53% | -25,97% | US$16.644.124 | US$215.344 | 67.691.050 POLK |
| 824 |  FOAM FOAM | US$0,05276 | -4,78% | -16,40% | US$16.703.468 | US$30.666,34 | 316.571.950 FOAM |
| 825 |  ShareToken SHR | US$0,007093 | -0,18% | -17,24% | US$16.563.819 | US$122.740 | 2.335.072.782 SHR |
| 826 |  Hegic HEGIC | US$0,02356 | -9,87% | -47,85% | US$16.581.702 | US$6.331.438 | 703.727.349 HEGIC |
| 827 |  PIVX PIVX | US$0,2398 | -2,21% | -20,09% | US$16.497.815 | US$207.305 | 68.791.380 PIVX |
| 828 |  Era Swap ES | US$0,01653 | -4,06% | -13,49% | US$16.481.959 | US$161.884 | 997.282.758 ES |
| 829 |  Vesper VSP | US$1,89 | -1,28% | -9,52% | US$16.476.423 | US$110.372 | 8.706.292 VSP |
| 830 |  Konomi Network KONO | US$0,1649 | -10,30% | -12,44% | US$16.490.373 | US$6.008.186 | 100.000.000 KONO |
| 831 |  HyperCash HC | US$0,3606 | 1,67% | -7,11% | US$16.252.401 | US$1.175.915 | 45.071.909 HC |
| 832 |  Obyte GBYTE | US$20,32 | -0,66% | -8,15% | US$16.306.761 | US$2.372,87 | 802.635 GBYTE |
| 833 |  Green Satoshi Token GST | US$4,49 | 1,13% | -2,88% | US$16.134.355 | US$36.786.313 | 3.597.242 GST |
| 834 |  CoinPoker CHP | US$0,05822 | -0,37% | -0,03% | US$15.994.617 | US$76.115,02 | 274.720.612 CHP |
| 835 |  smARTOFGIVING AOG | US$0,2165 | 7,63% | -0,15% | US$15.973.717 | US$6.461,65 | 73.780.484 AOG |
| 836 |  Project WITH WIKEN | US$0,01847 | -1,01% | -10,01% | US$15.851.891 | US$358.134 | 858.338.828 WIKEN |
| 837 |  DSLA Protocol DSLA | US$0,002938 | -0,19% | -12,13% | US$15.832.574 | US$1.107.751 | 5.388.099.323 DSLA |
| 838 |  Newton NEW | US$0,0007496 | 8,14% | -14,89% | US$15.420.484 | US$97.197,81 | 20.571.994.592 NEW |
| 839 |  BIDR BIDR | US$0,00006955 | -0,04% | -0,14% | US$15.697.536 | US$19.014.184 | 225.715.436.474 BIDR |
| 840 |  TokenClub TCT | US$0,01920 | -7,87% | -24,13% | US$15.706.185 | US$2.256.363 | 817.902.279 TCT |
| 841 |  ASTA ASTA | US$0,008601 | 0,39% | -2,99% | US$15.481.643 | US$3.015.775 | 1.800.000.000 ASTA |
| 842 |  Spartan Protocol SPARTA | US$0,1457 | 2,66% | -12,54% | US$15.261.609 | US$873.065 | 104.736.474 SPARTA |
| 843 |  Pawtocol UPI | US$0,05936 | -1,77% | -13,57% | US$15.310.882 | US$1.604.361 | 257.924.377 UPI |
| 844 |  LikeCoin LIKE | US$0,01391 | -2,64% | -20,13% | US$15.241.265 | US$51.458,54 | 1.095.497.287 LIKE |
| 845 |  Pluton PLU | US$8,18 | -9,05% | -10,09% | US$15.154.160 | US$975.548 | 1.852.000 PLU |
| 846 |  Rupiah Token IDRT | US$0,00006991 | -0,11% | 0,07% | US$15.054.678 | US$160.700 | 215.347.997.094 IDRT |
| 847 |  Pallapay PALLA | US$0,02452 | 0,08% | -7,26% | US$15.022.403 | US$450.146 | 612.679.581 PALLA |
| 848 |  USDJ USDJ | US$0,9980 | -0,33% | 0,34% | US$14.819.482 | US$659.385 | 14.848.772 USDJ |
| 849 |  Gemma Extending Tech GXT | US$0,1776 | 7,81% | -50,87% | US$14.836.299 | US$232.233 | 83.529.286 GXT |
| 850 |  Mobius MOBI | US$0,02645 | 2,55% | -1,56% | US$14.668.482 | US$64.608,24 | 554.564.675 MOBI |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.